AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
RUB 0.003645 -24.13%
Market Cap
RUB 3.64M
24.42%
Volume (24)
RUB 367,184
17.66%
Circulating Supply
999,952,090 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
RUB 0.00364494

Price Change

RUB -0.001159283
24.13%
24h Low / 24h High
RUB 0.00367364 / RUB 0.0048297

Trading Volume

RUB 367,184
17.66%
Volume / Market Cap
0.10074276
Market Dominance
0.0000010135274%
Market Rank
#7465

AIntivirus Supply

Circulating Supply
999,952,086.61 AINTI
Total Supply
999,952,086.61 AINTI
Max Supply
999,998,814 AINTI

AIntivirus Market Cap

Market Cap
RUB 3,644,768
24.42%

Fully Diluted
Market Cap

RUB 3,644,768
16.00%

AIntivirus Price Yesterday

Yesterday's Low / High
RUB 0.0043365388 / RUB 0.0043416689
Yesterday's Open / Close
RUB 0.0043365388 / RUB 0.0043416689
Yesterday's Change
16.00%
Yesterday's Volume
RUB 368,266.45

AIntivirus Price History

7d Low / 7d High
RUB 0.00003707654 / RUB 0.000066923075
30d Low / 30d High
RUB 0.0042392378 / RUB 0.0054975126
90d Low / 90d High
RUB 0.0042392378 / RUB 0.0066002792
52 Week Low / 52 Week High
RUB 0.0042392378 / RUB 0.0078208858
All Time High12월 4일, 2024 (2 months ago)
RUB 0.516406
99.28%
All Time Low1월 9일, 2025 (26 days ago)
RUB 0.00118894
211.07%

Data provided by Coingecko API

AINTI to RUB converter

AIntivirus
AIntivirusAINTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to RUB)

AINTIRUB by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.005011
RUB 0
RUB 0.005011
RUB 0.004239
2025. 2. 3.
RUB 0.006018
RUB 0.005011
RUB 0.006018
RUB 0.00504
2025. 2. 2.
RUB 0.005809
RUB 0.006018
RUB 0.0066
RUB 0.005809
2025. 2. 1.
RUB 0.005483
RUB 0.005809
RUB 0.006324
RUB 0.005483
2025. 1. 31.
RUB 0.004951
RUB 0.005483
RUB 0.00564
RUB 0.004808
2025. 1. 30.
RUB 0.005054
RUB 0.004951
RUB 0.005587
RUB 0.005003
2025. 1. 29.
RUB 0.004425
RUB 0.005054
RUB 0.007821
RUB 0.004425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,716
0.94%
Market CapRUB 1.94T
VolumeRUB 69.34B
2
RUB 2,757.08
1.97%
Market CapRUB 332.13B
VolumeRUB 46.65B
3
RUB 2.5
0.73%
Market CapRUB 144.48B
VolumeRUB 9.87B
5
RUB 204.9
0.53%
Market CapRUB 99.74B
VolumeRUB 7.16B
6
RUB 573.65
0.15%
Market CapRUB 83.63B
VolumeRUB 1.32B
8
RUB 0.264782
1.63%
Market CapRUB 39.14B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

7462
RUB 0.0001807
2.26%
Market CapRUB 3.71M
VolumeRUB 16,908
Market CapRUB 3.65M
VolumeRUB 509,063
7464
RUB 0.00042046
1.15%
Market CapRUB 3.7M
VolumeRUB 323,667
Market CapRUB 3.63M
VolumeRUB 771
Market CapRUB 3.69M
VolumeRUB 264

Data provided by Coingecko API