AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
RUB 0.015262 -2.28%
Market Cap
RUB 15.38M
1.55%
Volume (24)
RUB 151,669
1.02%
Circulating Supply
999,998,770 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
RUB 0.015262

Price Change

RUB -0.00035626241
2.28%
24h Low / 24h High
RUB 0.01516706 / RUB 0.01641044

Trading Volume

RUB 151,669
1.02%
Volume / Market Cap
0.0098632378
Market Dominance
0.0000043847563%
Market Rank
#5804

AIntivirus Supply

Circulating Supply
999,998,770.608 AINTI
Total Supply
999,998,770.608 AINTI
Max Supply
999,998,814 AINTI

AIntivirus Market Cap

Market Cap
RUB 15,377,202
1.55%

Fully Diluted
Market Cap

RUB 15,377,202
2.77%

AIntivirus Price Yesterday

Yesterday's Low / High
RUB 0.015743703 / RUB 0.015886268
Yesterday's Open / Close
RUB 0.015886268 / RUB 0.015743703
Yesterday's Change
3.50%
Yesterday's Volume
RUB 340,727.77

AIntivirus Price History

7d Low / 7d High
RUB 0.00014126938 / RUB 0.00021332046
30d Low / 30d High
RUB 0.014593957 / RUB 0.016365584
90d Low / 90d High
RUB 0.014163875 / RUB 0.019884911
52 Week Low / 52 Week High
RUB 0.014163875 / RUB 0.024643911
All Time High12월 4일, 2024 (21 days ago)
RUB 0.516406
97.02%
All Time Low12월 24일, 2024 (2 days ago)
RUB 0.01409931
9.06%

Data provided by Coingecko API

AINTI to RUB converter

AIntivirus
AIntivirusAINTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to RUB)

AINTIRUB by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.016068
RUB 0
RUB 0.016366
RUB 0.014594
2024. 12. 24.
RUB 0.016558
RUB 0.016068
RUB 0.016558
RUB 0.014164
2024. 12. 23.
RUB 0.019074
RUB 0.016558
RUB 0.019885
RUB 0.015691
2024. 12. 22.
RUB 0.020541
RUB 0.019074
RUB 0.020541
RUB 0.017826
2024. 12. 21.
RUB 0.020264
RUB 0.020541
RUB 0.021188
RUB 0.019242
2024. 12. 20.
RUB 0.019969
RUB 0.020264
RUB 0.020778
RUB 0.01737
2024. 12. 19.
RUB 0.015801
RUB 0.019969
RUB 0.024644
RUB 0.015801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,278
3.34%
Market CapRUB 1.9T
VolumeRUB 43.33B
2
RUB 3,332.21
4.41%
Market CapRUB 403.34B
VolumeRUB 19.46B
4
RUB 2.16
5.89%
Market CapRUB 123.97B
VolumeRUB 4.22B
5
RUB 687.61
2.97%
Market CapRUB 100.72B
VolumeRUB 1.18B
6
RUB 187.72
5.35%
Market CapRUB 90.39B
VolumeRUB 3.32B
7
RUB 0.313325
5.67%
Market CapRUB 46.39B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5800
RUB 0.183458
3.16%
Market CapRUB 15.4M
VolumeRUB 6,293
5802
RUB 0.00384682
8.00%
Market CapRUB 15.39M
VolumeRUB 37,229
5803
RUB 0.220696
1.22%
Market CapRUB 15.38M
VolumeRUB 1.19M
5806
RUB 0.01533765
5.28%
Market CapRUB 15.34M
VolumeRUB 61,764
5807
RUB 0.00002201
1.31%
Market CapRUB 15.33M
VolumeRUB 41.24M

Data provided by Coingecko API