AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
JPY 0.004154+ 2.64%
Market Cap
JPY 3.7M
4.60%
Volume (24)
JPY 713
0.36%
Circulating Supply
889,787,770 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
JPY 0.00415369

Price Change

JPY 0.00010699
2.64%
24h Low / 24h High
JPY 0.00399495 / JPY 0.00417516

Trading Volume

JPY 713.32
0.36%
Volume / Market Cap
0.0001930029
Market Dominance
<0.000001%
Market Rank
#9012

AIWarper Token Supply

Circulating Supply
889,787,771.942 WARPER
Total Supply
889,787,771.942 WARPER
Max Supply
1,000,000,000 WARPER

AIWarper Token Market Cap

Market Cap
JPY 3,695,903
4.60%

Fully Diluted
Market Cap

JPY 3,695,903
2.08%

AIWarper Token Price Yesterday

Yesterday's Low / High
JPY 0.0040616046 / JPY 0.0040763435
Yesterday's Open / Close
JPY 0.0040616046 / JPY 0.0040763435
Yesterday's Change
2.08%
Yesterday's Volume
JPY 697.50811

AIWarper Token Price History

7d Low / 7d High
JPY 0.000024217568 / JPY 0.000027968439
30d Low / 30d High
JPY 0.0035762718 / JPY 0.0041022928
90d Low / 90d High
JPY 0.0035762718 / JPY 0.0041022928
52 Week Low / 52 Week High
JPY 0.0035762718 / JPY 0.0041022928
All Time High11월 25일, 2024 (7 months ago)
JPY 0.71898
99.42%
All Time Low6월 22일, 2025 (28 days ago)
JPY 0.00305184
36.10%

Data provided by Coingecko API

WARPER to JPY converter

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to JPY)

WARPERJPY by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (JPY)

Date
2025. 7. 15.
JPY 0.003628
JPY 0
JPY 0.003642
JPY 0.003576
2025. 7. 14.
JPY 0.003615
JPY 0.003628
JPY 0.003775
JPY 0.003615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,230
0.07%
Market CapJPY 2.35T
VolumeJPY 45.95B
2
JPY 3,786.21
0.91%
Market CapJPY 457.03B
VolumeJPY 50.37B
3
JPY 3.53
0.66%
Market CapJPY 209.11B
VolumeJPY 8.06B
5
JPY 769.8
2.96%
Market CapJPY 112.27B
VolumeJPY 2.34B
6
JPY 191.08
4.96%
Market CapJPY 102.8B
VolumeJPY 19.64B
8
JPY 0.271105
6.55%
Market CapJPY 40.7B
VolumeJPY 20.87B

Data provided by Coingecko API

More Cryptocurrencies

9009
JPY 0.00368212
5.56%
Market CapJPY 3.68M
VolumeJPY 368
9010
JPY 0.00418487
4.66%
Market CapJPY 3.67M
VolumeJPY 39,087
9011
JPY 0.00468998
0%
Market CapJPY 3.7M
VolumeJPY 7,912
9013
JPY 0.00366779
9.86%
Market CapJPY 3.67M
VolumeJPY 60,861
9014
JPY 0.00045747
0%
Market CapJPY 3.7M
VolumeJPY 1,241

Data provided by Coingecko API