AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
INR 0.002847 -5.43%
Market Cap
INR 2.53M
5.43%
Volume (24)
INR 958
1.06%
Circulating Supply
889,808,470 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
INR 0.00284707

Price Change

INR -0.0001636104
5.43%
24h Low / 24h High
INR 0.00282193 / INR 0.00301068

Trading Volume

INR 958.46
1.06%
Volume / Market Cap
0.00037833758
Market Dominance
<0.000001%
Market Rank
#8054

AIWarper Token Supply

Circulating Supply
889,808,473.579 WARPER
Total Supply
889,808,473.579 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
INR 2,533,346
5.43%

Fully Diluted
Market Cap

INR 2,533,346
3.44%

AIWarper Token Price Yesterday

Yesterday's Low / High
INR 0.0029329049 / INR 0.0029643066
Yesterday's Open / Close
INR 0.0029329049 / INR 0.0029643066
Yesterday's Change
3.44%
Yesterday's Volume
INR 995.99401

AIWarper Token Price History

7d Low / 7d High
INR 0.000032981708 / INR 0.000038253233
30d Low / 30d High
INR 0.0029329049 / INR 0.0031472932
90d Low / 90d High
INR 0.0029329049 / INR 0.0032089303
52 Week Low / 52 Week High
INR 0.0029329049 / INR 0.0032881812
All Time High11월 25일, 2024 (6 months ago)
INR 0.392398
99.27%
All Time Low5월 31일, 2025 (0 days ago)
INR 0.00282193
0.89%

Data provided by Coingecko API

WARPER to INR converter

AIWarper Token
AIWarper TokenWARPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to INR)

WARPERINR by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (INR)

Date
2025. 5. 30.
INR 0.003076
INR 0
INR 0.003082
INR 0.002933
2025. 5. 29.
INR 0.003153
INR 0.003076
INR 0.00319
INR 0.003082
2025. 5. 24.
INR 0.00312
INR 0
INR 0.003288
INR 0.003112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,729
0.58%
Market CapINR 2.08T
VolumeINR 28.78B
2
INR 2,540.84
2.12%
Market CapINR 306.53B
VolumeINR 18.2B
4
INR 2.18
0.03%
Market CapINR 128.11B
VolumeINR 2.65B
5
INR 657.73
1.70%
Market CapINR 95.91B
VolumeINR 771.12M
6
INR 156.26
2.83%
Market CapINR 81.59B
VolumeINR 3.97B
8
INR 0.192661
4.51%
Market CapINR 28.78B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8051
INR 0.00001004
0.76%
Market CapINR 2.54M
VolumeINR 733
8039
INR 0.00056457
100.06%
Market CapINR 2.54M
VolumeINR 7.97M
8052
INR 0.00254596
2.25%
Market CapINR 2.54M
VolumeINR 161
8055
INR 0.120609
17.59%
Market CapINR 2.53M
VolumeINR 2.42M
8056
INR 0.00253293
4.46%
Market CapINR 2.53M
VolumeINR 1,369

Data provided by Coingecko API