AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
BRL 0.001904 -24.90%
Market Cap
BRL 1.7M
24.59%
Volume (24)
BRL 166,312
4.41%
Circulating Supply
889,837,590 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
BRL 0.00190363

Price Change

BRL -0.00063122473
24.90%
24h Low / 24h High
BRL 0.00162257 / BRL 0.00253512

Trading Volume

BRL 166,312
4.41%
Volume / Market Cap
0.097967974
Market Dominance
0.0000081919257%
Market Rank
#5299

AIWarper Token Supply

Circulating Supply
889,837,589.026 WARPER
Total Supply
889,837,589.026 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
BRL 1,697,616
24.59%

Fully Diluted
Market Cap

BRL 1,697,616
0.13%

AIWarper Token Price Yesterday

Yesterday's Low / High
BRL 0.0019014919 / BRL 0.0019189375
Yesterday's Open / Close
BRL 0.0019189375 / BRL 0.0019014919
Yesterday's Change
0.34%
Yesterday's Volume
BRL 157,091.78

AIWarper Token Price History

7d Low / 7d High
BRL 0.00025471231 / BRL 0.00068200559
30d Low / 30d High
BRL 0.0016241985 / BRL 0.0025997672
90d Low / 90d High
BRL 0.0016241985 / BRL 0.0025997672
52 Week Low / 52 Week High
BRL 0.0016241985 / BRL 0.004150686
All Time High11월 25일, 2024 (30 days ago)
BRL 0.02706843
92.89%
All Time Low12월 3일, 2024 (22 days ago)
BRL 0.00114434
68.08%

Data provided by Coingecko API

WARPER to BRL converter

AIWarper Token
AIWarper TokenWARPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to BRL)

WARPERBRL by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.002451
BRL 0
BRL 0.002521
BRL 0.001624
2024. 12. 24.
BRL 0.002067
BRL 0.002451
BRL 0.0026
BRL 0.002046
2024. 12. 23.
BRL 0.001973
BRL 0.002067
BRL 0.002111
BRL 0.001697
2024. 12. 22.
BRL 0.002231
BRL 0.001973
BRL 0.002407
BRL 0.002038
2024. 12. 21.
BRL 0.003737
BRL 0.002231
BRL 0.004151
BRL 0.002155
2024. 12. 20.
BRL 0.002416
BRL 0.003737
BRL 0.003578
BRL 0.002416
2024. 12. 19.
BRL 0.002989
BRL 0.002416
BRL 0.003145
BRL 0.002431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,660
1.26%
Market CapBRL 1.92T
VolumeBRL 38.83B
2
BRL 3,389.02
2.63%
Market CapBRL 409.37B
VolumeBRL 18.57B
4
BRL 2.22
2.75%
Market CapBRL 127.67B
VolumeBRL 4.25B
5
BRL 700.52
0.17%
Market CapBRL 102.57B
VolumeBRL 977.13M
6
BRL 191.55
3.26%
Market CapBRL 92.09B
VolumeBRL 3.32B
7
BRL 0.32
3.18%
Market CapBRL 47.39B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5296
BRL 0.00357134
4.90%
Market CapBRL 1.7M
VolumeBRL 148,960
5297
BRL 0.01
4.65%
Market CapBRL 1.7M
VolumeBRL 648
5298
BRL 0.11
4.25%
Market CapBRL 1.7M
VolumeBRL 570
5300
BRL 4.33
11.33%
Market CapBRL 1.7M
VolumeBRL 33,204
5301
BRL 0.17
0%
Market CapBRL 1.55M
VolumeBRL 68

Data provided by Coingecko API