Aiwithdaddyissues (SHEGEN) Live Price

Aiwithdaddyissues logo
SHEGENAiwithdaddyissues
RUB 0.07035 -3.09%
Market Cap
RUB 70.22M
4.96%
Volume (24)
RUB 48,158,108
0.16%
Circulating Supply
999,949,380 SHEGEN
Issue Date
-

Data provided by Coingecko API

SHEGEN price Statistics

Aiwithdaddyissues Price Today

Aiwithdaddyissues Price
RUB 0.07035

Price Change

RUB -0.0022423518
3.09%
24h Low / 24h High
RUB 0.068533 / RUB 0.076199

Trading Volume

RUB 48,158,108
0.16%
Volume / Market Cap
0.68584535
Market Dominance
0.000019525799%
Market Rank
#4155

Aiwithdaddyissues Supply

Circulating Supply
999,949,376.621 SHEGEN
Total Supply
999,949,376.621 SHEGEN
Max Supply
1,000,000,000 SHEGEN

Aiwithdaddyissues Market Cap

Market Cap
RUB 70,217,153
4.96%

Fully Diluted
Market Cap

RUB 70,217,153
2.14%

Aiwithdaddyissues Price Yesterday

Yesterday's Low / High
RUB 0.070232349 / RUB 0.073282821
Yesterday's Open / Close
RUB 0.073282821 / RUB 0.070232349
Yesterday's Change
1.96%
Yesterday's Volume
RUB 70,602,506

Aiwithdaddyissues Price History

7d Low / 7d High
RUB 0.00062607373 / RUB 0.00099074854
30d Low / 30d High
RUB 0.069999944 / RUB 0.077757083
90d Low / 90d High
RUB 0.062266195 / RUB 0.081572949
52 Week Low / 52 Week High
RUB 0.062266195 / RUB 0.11038025
All Time High10월 26일, 2024 (3 months ago)
RUB 4.16
98.31%
All Time Low2월 2일, 2025 (2 days ago)
RUB 0.062081
13.39%

Data provided by Coingecko API

SHEGEN to RUB converter

Aiwithdaddyissues
AiwithdaddyissuesSHEGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aiwithdaddyissues Price Chart (SHEGEN to RUB)

SHEGENRUB by TradingView

Aiwithdaddyissues Exchanges

Instant crypto to crypto exchange coming soon!

Aiwithdaddyissues Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.075936
RUB 0
RUB 0.076743
RUB 0.07
2025. 2. 3.
RUB 0.070911
RUB 0.075936
RUB 0.077757
RUB 0.062955
2025. 2. 2.
RUB 0.06689
RUB 0.070911
RUB 0.072983
RUB 0.062266
2025. 2. 1.
RUB 0.081632
RUB 0.06689
RUB 0.082473
RUB 0.067842
2025. 1. 31.
RUB 0.089353
RUB 0.081632
RUB 0.092309
RUB 0.080753
2025. 1. 30.
RUB 0.091935
RUB 0.089353
RUB 0.097083
RUB 0.08931
2025. 1. 29.
RUB 0.11038
RUB 0.091935
RUB 0.11038
RUB 0.088995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,882
0.80%
Market CapRUB 1.94T
VolumeRUB 58.94B
2
RUB 2,765.28
1.89%
Market CapRUB 333.46B
VolumeRUB 46.07B
3
RUB 2.51
0.17%
Market CapRUB 145.24B
VolumeRUB 9.54B
5
RUB 205.38
0.09%
Market CapRUB 100.13B
VolumeRUB 7.06B
6
RUB 573.88
0.27%
Market CapRUB 83.76B
VolumeRUB 1.26B
8
RUB 0.26555
1.22%
Market CapRUB 39.31B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

4152
RUB 0.070336
5.02%
Market CapRUB 70.35M
VolumeRUB 47.93M
4153
RUB 0.07994
3.68%
Market CapRUB 70.34M
VolumeRUB 8.59M
4154
RUB 0.00246713
1.30%
Market CapRUB 70.81M
VolumeRUB 5,712
4159
RUB 0.701696
23.40%
Market CapRUB 70.17M
VolumeRUB 2.5M
4157
RUB 70.47
0.20%
Market CapRUB 70.12M
VolumeRUB 1.02M

Data provided by Coingecko API