Akuma Inu (AKUMA) Live Price

Akuma Inu logo
AKUMAAkuma Inu
JPY 0.030396 -19.48%
Market Cap
JPY 20.22B
19.68%
Volume (24)
JPY 821,236,320
3.16%
Circulating Supply
666,666,670,000 AKUMA
Issue Date
-

Data provided by Coingecko API

AKUMA price Statistics

Akuma Inu Price Today

Akuma Inu Price
JPY 0.03039599

Price Change

JPY -0.0073558122
19.48%
24h Low / 24h High
JPY 0.02640822 / JPY 0.0377518

Trading Volume

JPY 821,236,320
3.16%
Volume / Market Cap
0.040624066
Market Dominance
0.0035417623%
Market Rank
#393

Akuma Inu Supply

Circulating Supply
666,666,666,666 AKUMA
Total Supply
666,666,666,666 AKUMA
Max Supply
666,666,666,666 AKUMA

Akuma Inu Market Cap

Market Cap
JPY 20,215,512,000
19.68%

Fully Diluted
Market Cap

JPY 20,215,512,000
6.37%

Akuma Inu Price Yesterday

Yesterday's Low / High
JPY 0.032126447 / JPY 0.032644121
Yesterday's Open / Close
JPY 0.032644121 / JPY 0.032126447
Yesterday's Change
6.14%
Yesterday's Volume
JPY 799,912,500

Akuma Inu Price History

7d Low / 7d High
JPY 0.00017306789 / JPY 0.0004494425
30d Low / 30d High
JPY 0.032126447 / JPY 0.046536031
90d Low / 90d High
JPY 0.032126447 / JPY 0.051858497
52 Week Low / 52 Week High
JPY 0.032126447 / JPY 0.081267188
All Time High1월 10일, 2025 (24 days ago)
JPY 0.213558
86.07%
All Time Low12월 1일, 2024 (2 months ago)
JPY 0.00093806
3071.89%

Data provided by Coingecko API

AKUMA to JPY converter

Akuma Inu
Akuma InuAKUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akuma Inu Price Chart (AKUMA to JPY)

AKUMAJPY by TradingView

Akuma Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akuma Inu Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.045641
JPY 0
JPY 0.045641
JPY 0.032126
2025. 2. 1.
JPY 0.04922
JPY 0.045641
JPY 0.049487
JPY 0.045855
2025. 1. 31.
JPY 0.049783
JPY 0.04922
JPY 0.051858
JPY 0.049165
2025. 1. 30.
JPY 0.048601
JPY 0.049783
JPY 0.050559
JPY 0.048601
2025. 1. 29.
JPY 0.058383
JPY 0.048601
JPY 0.062711
JPY 0.048331
2025. 1. 28.
JPY 0.066121
JPY 0.058383
JPY 0.067205
JPY 0.058568
2025. 1. 27.
JPY 0.081267
JPY 0.066121
JPY 0.081267
JPY 0.066226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,652
1.31%
Market CapJPY 1.93T
VolumeJPY 111.83B
2
JPY 2,655.82
13.69%
Market CapJPY 318.24B
VolumeJPY 101.28B
4
JPY 2.5
10.93%
Market CapJPY 140.43B
VolumeJPY 39.21B
5
JPY 202.46
4.36%
Market CapJPY 98.01B
VolumeJPY 17.82B
6
JPY 580.39
10.05%
Market CapJPY 84.34B
VolumeJPY 3.88B
8
JPY 0.263373
10.63%
Market CapJPY 38.56B
VolumeJPY 11.55B

Data provided by Coingecko API

More Cryptocurrencies

399
JPY 8.08
19.99%
Market CapJPY 20.53B
VolumeJPY 15.39B
392
JPY 14,170.88
1.45%
Market CapJPY 20.4B
VolumeJPY 73.97M
400
JPY 20.47
24.19%
Market CapJPY 20.33B
VolumeJPY 61.01B
394
JPY 35.5
1.69%
Market CapJPY 20.24B
VolumeJPY 3.18B
395
JPY 0.03067198
18.45%
Market CapJPY 20.22B
VolumeJPY 825.94M

Data provided by Coingecko API