Alanyaspor Fan Token (ALA) Live Price

Alanyaspor Fan Token logo
ALAAlanyaspor Fan Token
0.102775 -7.64%
Market Cap
€137,779
7.62%
Volume (24)
18
0.22%
Circulating Supply
1,340,618 ALA
Issue Date
-

Data provided by Coingecko API

ALA price Statistics

Alanyaspor Fan Token Price Today

Alanyaspor Fan Token Price
€0.102775

Price Change

€-0.0085046771
7.64%
24h Low / 24h High
€0.102773 / €0.11149

Trading Volume

€18.06
0.22%
Volume / Market Cap
0.00013107948
Market Dominance
0.0000040400437%
Market Rank
#5964

Alanyaspor Fan Token Supply

Circulating Supply
1,340,618 ALA
Total Supply
3,000,000 ALA
Max Supply
3,000,000 ALA

Alanyaspor Fan Token Market Cap

Market Cap
€137,779
7.62%

Fully Diluted
Market Cap

€308,319
7.71%

Alanyaspor Fan Token Price Yesterday

Yesterday's Low / High
€0.11124253 / €0.11148474
Yesterday's Open / Close
€0.11148474 / €0.11124253
Yesterday's Change
7.71%
Yesterday's Volume
€1.9264564

Alanyaspor Fan Token Price History

7d Low / 7d High
€0.10952279 / €0.11979926
30d Low / 30d High
€0.11016718 / €0.11148474
90d Low / 90d High
€0.1061074 / €0.11256366
52 Week Low / 52 Week High
€0.1061074 / €0.11619174
All Time High11월 29일, 2021 (3 years ago)
€1.83
93.91%
All Time Low11월 20일, 2024 (2 months ago)
€0.080728
38.10%

Data provided by Coingecko API

ALA to EUR converter

Alanyaspor Fan Token
Alanyaspor Fan TokenALA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alanyaspor Fan Token Price Chart (ALA to EUR)

ALAEUR by TradingView

Alanyaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Alanyaspor Fan Token Historical Price Data (EUR)

Date
2025. 1. 25.
€0.11053
€0
€0.110556
€0.110485
2025. 1. 24.
€0.106789
€0.11053
€0.110871
€0.106107
2025. 1. 23.
€0.112335
€0.106789
€0.112564
€0.106647
2025. 1. 21.
€0.11452
€0
€0.114931
€0.108773
2025. 1. 20.
€0.108734
€0.11452
€0.116192
€0.106425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,527
2.92%
Market Cap€2.01T
Volume€27.96B
2
3,203.2
3.73%
Market Cap€385.99B
Volume€16.32B
3
2.99
4.19%
Market Cap€172.4B
Volume€4.09B
5
236.21
7.56%
Market Cap€114.77B
Volume€5.65B
6
663.1
3.73%
Market Cap€96.74B
Volume€704.02M
8
0.33
6.91%
Market Cap€48.77B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

5892
0.0001774
14.79%
Market Cap€157,856
Volume€3,708
5903
0.00015784
10.85%
Market Cap€157,822
Volume€36,570
5904
0.00073808
3.79%
Market Cap€157,615
Volume€390
Market Cap€157,600
Volume€4,544
5906
0.00008023
0.05%
Market Cap€157,151
Volume€800
5908
0.0000572
2.48%
Market Cap€157,027
Volume€59,423
Market Cap€156,806
Volume€1,393
5910
0.0000132
3.81%
Market Cap€156,751
Volume€158
5912
0.00015605
43.10%
Market Cap€156,428
Volume€267,412
5913
0.00114047
13.81%
Market Cap€156,361
Volume€22,938
5909
0.00156203
5.82%
Market Cap€156,203
Volume€544
5915
0.00015616
2.47%
Market Cap€156,158
Volume€10
5916
0.01
6.82%
Market Cap€156,182
Volume€326
5907
0.00015614
25.68%
Market Cap€156,130
Volume€7,042
5917
0.00036014
5.99%
Market Cap€155,900
Volume€33
5919
0.0000621
12.42%
Market Cap€155,949
Volume€3,157
5914
0.00015577
5.40%
Market Cap€155,771
Volume€71
5920
0.00000037
26.68%
Market Cap€155,574
Volume€15,512
Market Cap€155,527
Volume€963
Market Cap€155,312
Volume€682
5924
0
4.26%
Market Cap€154,951
Volume€94
5925
0.00015398
15.89%
Market Cap€154,923
Volume€21,667
Market Cap€154,867
Volume€1,283
5918
0.00161997
7.22%
Market Cap€154,731
Volume€2,711
5928
0.0000037
3.07%
Market Cap€154,624
Volume€629
5927
0.000691
4.05%
Market Cap€154,575
Volume€31
5935
0.00000037
0.41%
Market Cap€154,499
Volume€131,342
5929
0.00241106
3.57%
Market Cap€154,453
Volume€337,973
5921
0.00044077
9.27%
Market Cap€154,354
Volume€3,860
5930
0.00015251
20.20%
Market Cap€154,202
Volume€455
5932
0.00003157
28.73%
Market Cap€153,903
Volume€49,877
5933
0.00203531
2.75%
Market Cap€153,777
Volume€88
5934
Market Cap€153,712
Volume€2
5926
0.00015368
11.21%
Market Cap€153,682
Volume€954
5936
0.00000111
0%
Market Cap€154,247
Volume€12
5938
0.00322499
0%
Market Cap€152,861
Volume€134
5940
0.00016999
12.12%
Market Cap€152,988
Volume€10,412
5941
Market Cap€153,030
Volume€670
5942
26.77
0.45%
Market Cap€152,798
Volume€545
5951
0.00016076
11.76%
Market Cap€152,691
Volume€4,036
5939
0.00297547
5.91%
Market Cap€152,582
Volume€345
5943
0.00037698
166.72%
Market Cap€152,498
Volume€5,501
5937
0.00015248
1.96%
Market Cap€152,475
Volume€2,303
5931
0.00015668
11.63%
Market Cap€152,421
Volume€7,003
5946
0.00017316
0%
Market Cap€153,766
Volume€1.89M
5947
0.0001522
2.57%
Market Cap€152,118
Volume€223
Market Cap€152,143
Volume€944
5950
0.00000036
3.65%
Market Cap€152,080
Volume€110,227
5949
0.00000191
3.59%
Market Cap€151,922
Volume€20
5952
0.00017707
0.20%
Market Cap€151,823
Volume€625
5944
0.00015199
10.58%
Market Cap€151,750
Volume€2,775
5945
0.00015161
7.54%
Market Cap€151,538
Volume€9,864
5955
0.00015879
7.16%
Market Cap€151,054
Volume€3,240
5953
0
3.59%
Market Cap€151,121
Volume€43
5956
0.00094868
0%
Market Cap€151,788
Volume€280
5958
0.01
43.91%
Market Cap€150,764
Volume€10
Market Cap€150,782
Volume€90
5954
0.0001588
12.40%
Market Cap€150,250
Volume€1,910
Market Cap€150,143
Volume€7,930
5962
0.00348208
0.28%
Market Cap€150,094
Volume€9,221
5980
0.00000036
6.51%
Market Cap€150,011
Volume€59,285
5960
0.01
1.34%
Market Cap€149,991
Volume€983
5959
0.00014984
12.47%
Market Cap€149,835
Volume€1,600
5965
0.00305956
1.04%
Market Cap€149,738
Volume€4
5966
0.00305257
3.63%
Market Cap€149,664
Volume€18
5967
0.00014946
4.65%
Market Cap€149,456
Volume€321
5973
0.3
7.32%
Market Cap€149,441
Volume€157,242
5969
0.00298844
24.97%
Market Cap€149,422
Volume€632
5961
0.00014911
43.66%
Market Cap€149,112
Volume€22,099
5970
0.00220295
3.85%
Market Cap€149,077
Volume€883
5971
0.00361722
0.01%
Market Cap€148,555
Volume€39
5972
0.00019018
0%
Market Cap€152,142
Volume€476
5977
0.00000149
29.41%
Market Cap€148,760
Volume€24,244
5975
0.00148693
18.46%
Market Cap€148,693
Volume€4,482
5968
0.00148599
12.90%
Market Cap€148,599
Volume€1,045
5978
0.01
7.09%
Market Cap€148,584
Volume€16,226
5979
0.00309311
3.54%
Market Cap€148,471
Volume€51,384
5981
0.00014825
20.91%
Market Cap€148,232
Volume€474,634
5982
0.00261599
1.82%
Market Cap€148,189
Volume€18,305
Market Cap€148,123
Volume€58
5976
0.00000036
4.58%
Market Cap€148,103
Volume€350
5985
0.00309911
4.89%
Market Cap€147,953
Volume€1,049
5993
0.0001476
8.96%
Market Cap€147,379
Volume€1,368
5984
0.00014726
25.28%
Market Cap€147,263
Volume€11,967
Market Cap€147,236
Volume€988,583
5989
0.94
0.17%
Market Cap€147,101
Volume€473
5990
0.00315707
1.05%
Market Cap€147,097
Volume€16
5988
0.00000035
3.32%
Market Cap€146,891
Volume€3,191
5991
0.0000264
0.48%
Market Cap€146,672
Volume€4,679
6004
Market Cap€146,651
Volume€32,567
5986
0.00146573
3.67%
Market Cap€146,573
Volume€2,705
5987
0.00212321
0.32%
Market Cap€146,502
Volume€122,000
5994
0.00146468
1.30%
Market Cap€146,468
Volume€1,413
6009
0.00015085
5.95%
Market Cap€146,263
Volume€2,762
5995
0.01
109.33%
Market Cap€146,250
Volume€25
5996
Market Cap€146,244
Volume€30
Market Cap€146,169
Volume€4
6005
0.00014615
18.21%
Market Cap€146,140
Volume€1,820
5999
0.0016464
0.36%
Market Cap€146,061
Volume€7,261
5892
0.0001774
14.79%
Market Cap€157,856
Volume€3,708
5903
0.00015784
10.85%
Market Cap€157,822
Volume€36,570

Data provided by Coingecko API