ALEXIS (ALEXIS) Live Price

ALEXIS logo
ALEXISALEXIS
INR 0.008878 -4.46%
Market Cap
INR 2.9M
4.81%
Volume (24)
INR 583
0.00%
Circulating Supply
326,224,300 ALEXIS
Issue Date
-

Data provided by Coingecko API

ALEXIS price Statistics

ALEXIS Price Today

ALEXIS Price
INR 0.00887791

Price Change

INR -0.00041487695
4.46%
24h Low / 24h High
INR 0.00853163 / INR 0.00929278

Trading Volume

INR 583.03
0.00%
Volume / Market Cap
0.00020130945
Market Dominance
0.0000012996495%
Market Rank
#6001

ALEXIS Supply

Circulating Supply
326,224,297.779 ALEXIS
Total Supply
999,999,738.008 ALEXIS
Max Supply
900,000,000,000 ALEXIS

ALEXIS Market Cap

Market Cap
INR 2,896,188
4.81%

Fully Diluted
Market Cap

INR 8,877,903

ALEXIS Price Yesterday

Yesterday's Low / High
INR 0.0088775115 / INR 0.0088779055
Yesterday's Open / Close
INR 0.0088779055 / INR 0.0088775115
Yesterday's Volume
INR 583.03413

ALEXIS Price History

7d Low / 7d High
INR 0.000092078306 / INR 0.00011049037
30d Low / 30d High
INR 0.0081616384 / INR 0.0093267853
90d Low / 90d High
INR 0.0085717253 / INR 0.0093267853
52 Week Low / 52 Week High
INR 0.0072984579 / INR 0.0093267853
All Time High7월 8일, 2024 (4 months ago)
INR 0.057793
84.64%
All Time Low11월 3일, 2024 (9 days ago)
INR 0.00665556
33.39%

Data provided by Coingecko API

ALEXIS to INR converter

ALEXIS
ALEXISALEXIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ALEXIS Price Chart (ALEXIS to INR)

ALEXISINR by TradingView

ALEXIS Exchanges

Instant crypto to crypto exchange coming soon!

ALEXIS Historical Price Data (INR)

Date
2024. 11. 9.
INR 0.008319
INR 0
INR 0.008472
INR 0.008162
2024. 11. 7.
INR 0.007975
INR 0
INR 0.008
INR 0.007829
2024. 11. 6.
INR 0.007298
INR 0.007975
INR 0.008023
INR 0.007298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,354
1.35%
Market CapINR 1.73T
VolumeINR 134.42B
2
INR 3,163.63
7.36%
Market CapINR 380.64B
VolumeINR 55.71B
4
INR 206.15
7.16%
Market CapINR 97.18B
VolumeINR 12.95B
5
INR 610.41
6.45%
Market CapINR 88.93B
VolumeINR 3.06B
6
INR 0.377442
11.34%
Market CapINR 55.31B
VolumeINR 40.57B
7
INR 0.662033
2.55%
Market CapINR 37.7B
VolumeINR 11.11B

Data provided by Coingecko API

More Cryptocurrencies

6002
INR 0.00887791
4.46%
Market CapINR 2.9M
VolumeINR 583
6005
INR 0.065404
14.56%
Market CapINR 2.89M
VolumeINR 186,719
6003
INR 0.00286301
14.90%
Market CapINR 2.88M
VolumeINR 22,173
6004
INR 0.00000002
4.16%
Market CapINR 2.88M
VolumeINR 1,550
6006
INR 0.224112
0%
Market CapINR 2.86M
VolumeINR 110
6007
INR 0.00726815
4.35%
Market CapINR 2.84M
VolumeINR 87,654
6008
INR 0.01578189
0.11%
Market CapINR 2.84M
VolumeINR 7,316
Market CapINR 2.84M
VolumeINR 855
6010
INR 0.096926
8.56%
Market CapINR 2.83M
VolumeINR 2,859
6011
INR 0.00000797
0.22%
Market CapINR 2.83M
VolumeINR 5.92M
6012
INR 0.00282771
9.47%
Market CapINR 2.83M
VolumeINR 9,689
6014
INR 0.082847
60.86%
Market CapINR 2.81M
VolumeINR 166
Market CapINR 2.81M
VolumeINR 89
6015
INR 0.00048473
16.00%
Market CapINR 2.8M
VolumeINR 16,144
6017
INR 0.00027982
8.63%
Market CapINR 2.8M
VolumeINR 74,551
6018
INR 0.00279617
1.20%
Market CapINR 2.79M
VolumeINR 4,613
6020
INR 0.125879
5.47%
Market CapINR 2.79M
VolumeINR 36,470
6019
INR 0.02786721
3.31%
Market CapINR 2.79M
VolumeINR 25,683
Market CapINR 2.78M
VolumeINR 407,426
6016
INR 0.00278299
11.45%
Market CapINR 2.78M
VolumeINR 60,905
6021
Market CapINR 2.77M
VolumeINR 137,869
6022
INR 0.00280881
16.70%
Market CapINR 2.77M
VolumeINR 319,306
6024
INR 0.00276528
0.34%
Market CapINR 2.76M
VolumeINR 213,123
6023
INR 0.00276445
0%
Market CapINR 2.76M
VolumeINR 3,804
6025
INR 0.00000001
0.03%
Market CapINR 2.76M
VolumeINR 381
6026
INR 0.02284841
41.59%
Market CapINR 2.74M
VolumeINR 11,834
6028
INR 0.01657206
8.89%
Market CapINR 2.73M
VolumeINR 119,391
6029
INR 0.092238
1.77%
Market CapINR 2.72M
VolumeINR 225,224
6030
INR 0.00136127
11.84%
Market CapINR 2.72M
VolumeINR 26,988
6031
INR 0.00408381
13.96%
Market CapINR 2.72M
VolumeINR 6,619
6033
INR 0.173814
0.84%
Market CapINR 2.72M
VolumeINR 4.62M
6032
INR 1.2
3.55%
Market CapINR 2.71M
VolumeINR 6,369
6035
INR 0.00849473
3.01%
Market CapINR 2.71M
VolumeINR 26,390
6036
INR 0.066933
0%
Market CapINR 2.71M
VolumeINR 7,742
6037
INR 0.00270756
8.12%
Market CapINR 2.71M
VolumeINR 28,756
6044
INR 0.00270381
11.09%
Market CapINR 2.7M
VolumeINR 623,532
6038
INR 0.02701916
0%
Market CapINR 2.7M
VolumeINR 342
6039
INR 0.00026929
5.63%
Market CapINR 2.7M
VolumeINR 6,756
6040
INR 8.89
8.53%
Market CapINR 2.7M
VolumeINR 13,815
6034
Market CapINR 2.69M
VolumeINR 39,411
6041
INR 0.00498298
7.21%
Market CapINR 2.69M
VolumeINR 13,486
6043
INR 0.01435513
0.10%
Market CapINR 2.68M
VolumeINR 302
6045
INR 0.759351
3.55%
Market CapINR 2.68M
VolumeINR 1,524
6042
INR 0.00364857
8.91%
Market CapINR 2.67M
VolumeINR 4,944
6047
INR 0.00265869
17.24%
Market CapINR 2.66M
VolumeINR 591,455
6048
INR 0.00000341
7.76%
Market CapINR 2.65M
VolumeINR 18,603
6049
INR 0.063646
3.90%
Market CapINR 2.65M
VolumeINR 115,062
6046
INR 0.002659
8.23%
Market CapINR 2.65M
VolumeINR 1,403
6050
INR 0.076825
0.56%
Market CapINR 2.65M
VolumeINR 4,201
6051
INR 0.00263159
3.67%
Market CapINR 2.63M
VolumeINR 982
6053
INR 0.17681
13.71%
Market CapINR 2.63M
VolumeINR 113,935
Market CapINR 2.62M
VolumeINR 12,527
6052
INR 0.00263362
8.44%
Market CapINR 2.62M
VolumeINR 4,203
Market CapINR 2.61M
VolumeINR 36,450
6056
INR 0.00351809
16.64%
Market CapINR 2.59M
VolumeINR 200
6057
INR 0.02580206
0%
Market CapINR 2.58M
VolumeINR 35,882
6058
INR 0.00261792
0%
Market CapINR 2.58M
VolumeINR 21,006
6059
INR 0.180761
18.21%
Market CapINR 2.57M
VolumeINR 651,486
6060
INR 0.00000001
19.57%
Market CapINR 2.57M
VolumeINR 138,021
6061
INR 0.00268655
19.32%
Market CapINR 2.57M
VolumeINR 88,170
6063
INR 0.00000002
10.87%
Market CapINR 2.56M
VolumeINR 35,681
6064
INR 0.945923
0%
Market CapINR 2.56M
VolumeINR 0
6066
INR 0.071723
0.11%
Market CapINR 2.55M
VolumeINR 4,107
6065
INR 0.00000606
17.73%
Market CapINR 2.55M
VolumeINR 132,822
6062
INR 0.065522
1.75%
Market CapINR 2.55M
VolumeINR 23.92M
6069
INR 0.0025527
3.14%
Market CapINR 2.54M
VolumeINR 297,182
6067
INR 0.00253172
0%
Market CapINR 2.53M
VolumeINR 1,716
6068
INR 0.302359
7.08%
Market CapINR 2.53M
VolumeINR 19,877
6070
INR 0.01522558
8.16%
Market CapINR 2.51M
VolumeINR 51,080
6071
INR 0.01916312
6.69%
Market CapINR 2.5M
VolumeINR 11,268
6076
INR 0.00253444
9.60%
Market CapINR 2.5M
VolumeINR 10,049
6072
INR 0.0140423
0%
Market CapINR 2.49M
VolumeINR 9,521
6073
INR 0.00248626
7.36%
Market CapINR 2.49M
VolumeINR 5,282
6074
INR 0.188457
3.30%
Market CapINR 2.48M
VolumeINR 9,455
6075
INR 0.01229643
1.55%
Market CapINR 2.48M
VolumeINR 2,406
6077
INR 0.00246791
2.95%
Market CapINR 2.47M
VolumeINR 393,487
6078
INR 0.02471505
2.10%
Market CapINR 2.46M
VolumeINR 4.78M
6079
INR 0.00028887
9.77%
Market CapINR 2.45M
VolumeINR 251,104
6080
Market CapINR 2.44M
VolumeINR 9,785
6081
INR 0.00338357
4.10%
Market CapINR 2.44M
VolumeINR 48,709
6082
INR 0.00789452
79.57%
Market CapINR 2.44M
VolumeINR 10,942
6083
INR 2,430.12
2.10%
Market CapINR 2.43M
VolumeINR 91
6084
INR 0.00264051
7.36%
Market CapINR 2.43M
VolumeINR 893
6086
INR 2.14
0.88%
Market CapINR 2.43M
VolumeINR 4.32M
6090
INR 0.0024168
9.00%
Market CapINR 2.42M
VolumeINR 21,422
6087
INR 0.00003382
9.92%
Market CapINR 2.42M
VolumeINR 27,408
6085
INR 0.00241555
8.35%
Market CapINR 2.42M
VolumeINR 79,845
6088
INR 0.00241408
0%
Market CapINR 2.41M
VolumeINR 6,061
6091
INR 0
10.43%
Market CapINR 2.41M
VolumeINR 29,984
6092
INR 0.00002406
32.41%
Market CapINR 2.41M
VolumeINR 77
6093
INR 0.00301054
0.04%
Market CapINR 2.41M
VolumeINR 19,789
6089
INR 0.00287297
8.11%
Market CapINR 2.4M
VolumeINR 11,281
6094
INR 0.00238577
3.22%
Market CapINR 2.39M
VolumeINR 39,002
6095
INR 0.424212
0.58%
Market CapINR 2.38M
VolumeINR 22,510
6096
INR 0.02908796
0%
Market CapINR 2.36M
VolumeINR 8,051
6097
INR 0.00237015
10.39%
Market CapINR 2.37M
VolumeINR 38,286
6098
INR 0.01850073
0%
Market CapINR 2.36M
VolumeINR 7,140
6099
INR 0.0393513
0.63%
Market CapINR 2.35M
VolumeINR 4,307
6100
INR 0.01402156
0%
Market CapINR 2.34M
VolumeINR 421
6002
INR 0.00887791
4.46%
Market CapINR 2.9M
VolumeINR 583
6005
INR 0.065404
14.56%
Market CapINR 2.89M
VolumeINR 186,719

Data provided by Coingecko API