SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
INR 0.387691 -1.08%
Market Cap
INR 58.5M
1.06%
Volume (24)
INR 198,546
0.44%
Circulating Supply
150,903,590 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
INR 0.387691

Price Change

INR -0.0042234238
1.08%
24h Low / 24h High
INR 0.387197 / INR 0.398675

Trading Volume

INR 198,546
0.44%
Volume / Market Cap
0.0033938618
Market Dominance
0.000020194458%
Market Rank
#4306

SYNO Finance Supply

Circulating Supply
150,903,592.362 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
INR 58,501,498
1.06%

Fully Diluted
Market Cap

INR 310,139,730
1.39%

SYNO Finance Price Yesterday

Yesterday's Low / High
INR 0.39087894 / INR 0.3954176
Yesterday's Open / Close
INR 0.3954176 / INR 0.39087894
Yesterday's Change
1.39%
Yesterday's Volume
INR 126,309.45

SYNO Finance Price History

7d Low / 7d High
INR 0.0042121654 / INR 0.0053750287
30d Low / 30d High
INR 0.39022756 / INR 0.39867472
90d Low / 90d High
INR 0.36622019 / INR 0.39867472
52 Week Low / 52 Week High
INR 0.35817785 / INR 0.45753939
All Time High2월 27일, 2024 (10 months ago)
INR 7.02
94.48%
All Time Low11월 27일, 2024 (29 days ago)
INR 0.27382
41.59%

Data provided by Coingecko API

SYNO to INR converter

SYNO Finance
SYNO FinanceSYNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to INR)

SYNOINR by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.390782
INR 0
INR 0.398675
INR 0.390228
2024. 12. 24.
INR 0.391632
INR 0.390782
INR 0.391815
INR 0.379849
2024. 12. 23.
INR 0.367619
INR 0.391632
INR 0.386068
INR 0.36622
2024. 12. 22.
INR 0.37897
INR 0.367619
INR 0.37897
INR 0.367457
2024. 12. 21.
INR 0.39254
INR 0.37897
INR 0.396386
INR 0.378509
2024. 12. 20.
INR 0.385224
INR 0.39254
INR 0.392775
INR 0.358178
2024. 12. 19.
INR 0.45238
INR 0.385224
INR 0.457539
INR 0.38199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,357
0.10%
Market CapINR 1.95T
VolumeINR 34.07B
2
INR 3,441.21
1.47%
Market CapINR 414.46B
VolumeINR 18.32B
4
INR 2.25
2.11%
Market CapINR 129B
VolumeINR 3.54B
5
INR 706.25
0.31%
Market CapINR 103.03B
VolumeINR 817.18M
6
INR 194.95
2.16%
Market CapINR 93.43B
VolumeINR 3.22B
7
INR 0.326496
2.14%
Market CapINR 48.1B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4294
INR 0.059634
3.14%
Market CapINR 58.6M
VolumeINR 1.14M
4303
INR 0.4601
5.77%
Market CapINR 58.52M
VolumeINR 4.69M
4304
INR 0.974158
2.65%
Market CapINR 58.51M
VolumeINR 87,862
4307
INR 6.29
0.00%
Market CapINR 58.4M
VolumeINR 2,871
4309
INR 0.132799
21.73%
Market CapINR 58.3M
VolumeINR 133,112

Data provided by Coingecko API