SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
INR 0.12148 -7.42%
Market Cap
INR 20.6M
7.22%
Volume (24)
INR 434,187
1.92%
Circulating Supply
169,327,730 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
INR 0.12148

Price Change

INR -0.0097394776
7.42%
24h Low / 24h High
INR 0.121656 / INR 0.136336

Trading Volume

INR 434,187
1.92%
Volume / Market Cap
0.021077252
Market Dominance
0.0000078287928%
Market Rank
#5167

SYNO Finance Supply

Circulating Supply
169,327,729.581 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
INR 20,599,792
7.22%

Fully Diluted
Market Cap

INR 97,325,075
10.31%

SYNO Finance Price Yesterday

Yesterday's Low / High
INR 0.1354468 / INR 0.13584789
Yesterday's Open / Close
INR 0.1354468 / INR 0.13584789
Yesterday's Change
10.44%
Yesterday's Volume
INR 529,626.39

SYNO Finance Price History

7d Low / 7d High
INR 0.0014613432 / INR 0.0019126016
30d Low / 30d High
INR 0.12870397 / INR 0.14400248
90d Low / 90d High
INR 0.12870397 / INR 0.15548071
52 Week Low / 52 Week High
INR 0.12870397 / INR 0.16605683
All Time High2월 27일, 2024 (12 months ago)
INR 7.02
98.25%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.122718
0.02%

Data provided by Coingecko API

SYNO to INR converter

SYNO Finance
SYNO FinanceSYNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to INR)

SYNOINR by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.13482
INR 0
INR 0.135848
INR 0.128704
2025. 2. 24.
INR 0.152799
INR 0.13482
INR 0.153929
INR 0.136014
2025. 2. 23.
INR 0.150853
INR 0.152799
INR 0.155481
INR 0.15026
2025. 2. 22.
INR 0.14925
INR 0.150853
INR 0.15157
INR 0.148611
2025. 2. 21.
INR 0.161982
INR 0.14925
INR 0.16507
INR 0.155593
2025. 2. 20.
INR 0.16469
INR 0.161982
INR 0.166057
INR 0.161139
2025. 2. 19.
INR 0.163096
INR 0.16469
INR 0.16559
INR 0.162931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,975
3.83%
Market CapINR 1.67T
VolumeINR 61.08B
2
INR 2,285.94
6.47%
Market CapINR 275.34B
VolumeINR 26.71B
4
INR 2.17
2.55%
Market CapINR 125.46B
VolumeINR 6.05B
5
INR 597.45
2.76%
Market CapINR 87.14B
VolumeINR 1.2B
6
INR 131.03
8.00%
Market CapINR 65.28B
VolumeINR 5.13B
8
INR 0.197553
3.85%
Market CapINR 29.19B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5148
INR 0.02744414
3.99%
Market CapINR 20.65M
VolumeINR 568,367
5171
INR 0.20692
0.57%
Market CapINR 20.64M
VolumeINR 79,527
5172
INR 0.0221031
13.01%
Market CapINR 20.62M
VolumeINR 147,623
5152
INR 0.02061204
4.58%
Market CapINR 20.59M
VolumeINR 476,815
5174
INR 0.00159451
3.84%
Market CapINR 20.58M
VolumeINR 15,064

Data provided by Coingecko API