AlgonFX (ALG) Live Price

AlgonFX logo
ALGAlgonFX
GBP 0.000095+ 11.10%
Market Cap
GBP 94,517
9.99%
Volume (24)
GBP 10,252
5.13%
Circulating Supply
999,944,760 ALG
Issue Date
-

Data provided by Coingecko API

ALG price Statistics

AlgonFX Price Today

AlgonFX Price
GBP 0.00009451

Price Change

GBP 0.00000944
11.10%
24h Low / 24h High
GBP 0.00008272 / GBP 0.0001013

Trading Volume

GBP 10,252.21
5.13%
Volume / Market Cap
0.10846948
Market Dominance
0.0000032273553%
Market Rank
#7092

AlgonFX Supply

Circulating Supply
999,944,755.047 ALG
Total Supply
999,944,755.047 ALG
Max Supply
1,000,000,000 ALG

AlgonFX Market Cap

Market Cap
GBP 94,517
9.99%

Fully Diluted
Market Cap

GBP 94,517
8.22%

AlgonFX Price Yesterday

Yesterday's Low / High
GBP 0.000085749913 / GBP 0.000088930793
Yesterday's Open / Close
GBP 0.000088930793 / GBP 0.000085749913
Yesterday's Change
8.21%
Yesterday's Volume
GBP 8,577.4457

AlgonFX Price History

7d Low / 7d High
GBP 0.000053738304 / GBP 0.00013541401
30d Low / 30d High
GBP 0.000071729414 / GBP 0.00009071653
90d Low / 90d High
GBP 0.000046990185 / GBP 0.00009071653
52 Week Low / 52 Week High
GBP 0.000039791441 / GBP 0.00009071653
All Time High9월 4일, 2025 (0 days ago)
GBP 0.0001013
5.36%
All Time Low8월 30일, 2025 (5 days ago)
GBP 0.00003979
140.93%

Data provided by Coingecko API

ALG to GBP converter

AlgonFX
AlgonFXALG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALG Safely with 3Commas

Use a proven backtested strategy for ALG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlgonFX Price Chart (ALG to GBP)

    ALGGBP by TradingView

    AlgonFX Exchanges

    Instant crypto to crypto exchange coming soon!

    AlgonFX Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000087
    GBP 0
    GBP 0.000091
    GBP 0.000072
    2025. 9. 2.
    GBP 0.000066
    GBP 0.000087
    GBP 0.000084
    GBP 0.000055
    2025. 9. 1.
    GBP 0.00006
    GBP 0.000066
    GBP 0.00006
    GBP 0.000052
    2025. 8. 31.
    GBP 0.000052
    GBP 0.00006
    GBP 0.000056
    GBP 0.000047
    2025. 8. 30.
    GBP 0.00004
    GBP 0.000052
    GBP 0.000048
    GBP 0.00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 50 seconds

    Explore Our Other Products for ALG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,934
    1.37%
    Market CapGBP 2.19T
    VolumeGBP 36.04B
    2
    GBP 4,345.46
    2.02%
    Market CapGBP 523.9B
    VolumeGBP 30.68B
    4
    GBP 2.82
    1.50%
    Market CapGBP 167.48B
    VolumeGBP 4.38B
    5
    GBP 845.97
    1.42%
    Market CapGBP 117.75B
    VolumeGBP 970.52M
    6
    GBP 205.53
    2.57%
    Market CapGBP 111.11B
    VolumeGBP 5.07B
    9
    GBP 0.213608
    1.69%
    Market CapGBP 32.17B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    7088
    GBP 0.0005184
    6.08%
    Market CapGBP 94,641
    VolumeGBP 37
    7089
    GBP 0.00040843
    0%
    Market CapGBP 95,046
    VolumeGBP 7
    7091
    GBP 0.0000021
    2.36%
    Market CapGBP 94,537
    VolumeGBP 32
    7093
    GBP 0.00037021
    5.11%
    Market CapGBP 94,538
    VolumeGBP 132
    7094
    GBP 0.00009503
    4.09%
    Market CapGBP 94,462
    VolumeGBP 536

    Data provided by Coingecko API