Aliens (ALIENS) Live Price

Aliens logo
ALIENSAliens
RUB 0.001048+ 4.33%
Market Cap
RUB 997,154
4.33%
Volume (24)
RUB 16,606
0.75%
Circulating Supply
951,212,250 ALIENS
Issue Date
-

Data provided by Coingecko API

ALIENS price Statistics

Aliens Price Today

Aliens Price
RUB 0.0010483

Price Change

RUB 0.00004355
4.33%
24h Low / 24h High
RUB 0.00100475 / RUB 0.00105502

Trading Volume

RUB 16,605.75
0.75%
Volume / Market Cap
0.016653145
Market Dominance
<0.000001%
Market Rank
#10864

Aliens Supply

Circulating Supply
951,212,253.44 ALIENS
Total Supply
951,212,253.44 ALIENS
Max Supply
1,000,000,000 ALIENS

Aliens Market Cap

Market Cap
RUB 997,154
4.33%

Fully Diluted
Market Cap

RUB 997,154
0.38%

Aliens Price Yesterday

Yesterday's Low / High
RUB 0.0010404202 / RUB 0.0010481871
Yesterday's Open / Close
RUB 0.0010481871 / RUB 0.0010404202
Yesterday's Change
0.38%
Yesterday's Volume
RUB 8,358.1372

Aliens Price History

7d Low / 7d High
RUB 0.000012185169 / RUB 0.000013469797
30d Low / 30d High
RUB 0.00098919671 / RUB 0.0010481871
90d Low / 90d High
RUB 0.00098919671 / RUB 0.0010481871
52 Week Low / 52 Week High
RUB 0.00098503085 / RUB 0.0010911617
All Time High4월 15일, 2025 (4 months ago)
RUB 0.02663234
96.04%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.00058261
81.04%

Data provided by Coingecko API

ALIENS to RUB converter

Aliens
AliensALIENS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALIENS Safely with 3Commas

Use a proven backtested strategy for ALIENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aliens Price Chart (ALIENS to RUB)

    ALIENSRUB by TradingView

    Aliens Exchanges

    Instant crypto to crypto exchange coming soon!

    Aliens Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.000994
    RUB 0
    RUB 0.001048
    RUB 0.000994
    2025. 9. 5.
    RUB 0.001034
    RUB 0
    RUB 0.001044
    RUB 0.001002
    2025. 9. 4.
    RUB 0.001086
    RUB 0.001034
    RUB 0.001091
    RUB 0.001046
    2025. 9. 1.
    RUB 0.000985
    RUB 0
    RUB 0.000985
    RUB 0.000985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 16 seconds

    Explore Our Other Products for ALIENS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,253
    0.47%
    Market CapRUB 2.22T
    VolumeRUB 25.64B
    2
    RUB 4,289.98
    0.10%
    Market CapRUB 517.76B
    VolumeRUB 17.27B
    3
    RUB 2.9
    2.60%
    Market CapRUB 173.12B
    VolumeRUB 4.26B
    5
    RUB 873.92
    0.73%
    Market CapRUB 121.65B
    VolumeRUB 1.12B
    6
    RUB 207.97
    2.51%
    Market CapRUB 112.76B
    VolumeRUB 5.33B
    9
    RUB 0.232257
    6.89%
    Market CapRUB 35.02B
    VolumeRUB 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    10869
    RUB 0.00099353
    0.69%
    Market CapRUB 998,635
    VolumeRUB 339
    10870
    RUB 0.00099003
    0%
    Market CapRUB 989,335
    VolumeRUB 129
    10871
    RUB 0.00988969
    0.44%
    Market CapRUB 988,969
    VolumeRUB 10,537
    10872
    Market CapRUB 972,201
    VolumeRUB 826
    10873
    RUB 0.00124376
    2.79%
    Market CapRUB 994,965
    VolumeRUB 2,516

    Data provided by Coingecko API