Aliens (ALIENS) Live Price

Aliens logo
ALIENSAliens
0.00001 -2.81%
Market Cap
€9,275
2.87%
Volume (24)
50
0.85%
Circulating Supply
951,186,180 ALIENS
Issue Date
-

Data provided by Coingecko API

ALIENS price Statistics

Aliens Price Today

Aliens Price
€0.00000975

Price Change

€<0.000001
2.81%
24h Low / 24h High
€0.00000964 / €0.00001004

Trading Volume

€49.56
0.85%
Volume / Market Cap
0.005343644
Market Dominance
<0.000001%
Market Rank
#11300

Aliens Supply

Circulating Supply
951,186,181.81 ALIENS
Total Supply
951,186,181.81 ALIENS
Max Supply
1,000,000,000 ALIENS

Aliens Market Cap

Market Cap
€9,274.57
2.87%

Fully Diluted
Market Cap

€9,274.57
0.42%

Aliens Price Yesterday

Yesterday's Low / High
€0.000009668615 / €0.0000097505343
Yesterday's Open / Close
€0.0000097505343 / €0.000009668615
Yesterday's Change
0.42%
Yesterday's Volume
€49.561618

Aliens Price History

7d Low / 7d High
€0.00001142275 / €0.000012708034
30d Low / 30d High
€0.000009668615 / €0.000010782463
90d Low / 90d High
€0.000009668615 / €0.000010782463
52 Week Low / 52 Week High
€0.000009668615 / €0.000010782463
All Time High4월 15일, 2025 (5 months ago)
€0.00028573
96.59%
All Time Low6월 22일, 2025 (3 months ago)
€0.00000648
50.49%

Data provided by Coingecko API

ALIENS to EUR converter

Aliens
AliensALIENS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aliens Price Chart (ALIENS to EUR)

ALIENSEUR by TradingView

Aliens Exchanges

Instant crypto to crypto exchange coming soon!

Aliens Historical Price Data (EUR)

Date
2025. 9. 22.
€0.00001
€0
€0.000011
€0.00001
2025. 9. 17.
€0.000011
€0
€0.000011
€0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 7 minutes and 0 seconds

Explore Our Other Products for ALIENS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,446
0.15%
Market Cap€2.24T
Volume€45.74B
2
4,192.64
0.55%
Market Cap€505.96B
Volume€29B
4
2.84
0.35%
Market Cap€169.72B
Volume€5.19B
5
1,024.98
3.80%
Market Cap€142.66B
Volume€2.99B
6
216.12
0.87%
Market Cap€117.4B
Volume€7.54B
8
0.24
0.61%
Market Cap€36.3B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

11201
0.0000098
3.55%
Market Cap€9,781
Volume€133
11202
0.00000976
2.63%
Market Cap€9,759
Volume€52
11203
0.00000002
0.40%
Market Cap€9,767
Volume€67
11204
0.00000976
1.32%
Market Cap€9,753
Volume€29
11205
0.00020011
0%
Market Cap€9,811
Volume€4
Market Cap€9,735
Volume€311
11207
0.00000974
1.58%
Market Cap€9,735
Volume€177
11208
Market Cap€9,740
Volume€5
11210
0.00000978
0%
Market Cap€9,773
Volume€56
11211
0.00000974
0%
Market Cap€9,736
Volume€10
11212
0.00009707
0%
Market Cap€9,707
Volume€2
11213
0.00000972
0.87%
Market Cap€9,719
Volume€16
11214
0.00000976
0.98%
Market Cap€9,720
Volume€5
11209
0.02
0.20%
Market Cap€9,716
Volume€32
11215
0.00000975
0%
Market Cap€9,746
Volume€61
11216
0.00001231
0%
Market Cap€9,751
Volume€20
11217
0.00001018
0%
Market Cap€9,745
Volume€3
11218
Market Cap€9,734
Volume€116
11219
0.00001493
3.51%
Market Cap€9,676
Volume€4
11220
Market Cap€9,718
Volume€49
11221
0.00000968
1.60%
Market Cap€9,660
Volume€11
11222
0.00000967
5.26%
Market Cap€9,667
Volume€948
11229
0.00000968
0.80%
Market Cap€9,660
Volume€22
11223
0.00000968
0%
Market Cap€9,656
Volume€26
11224
0.00001064
0%
Market Cap€9,678
Volume€106
11225
0.00000969
0%
Market Cap€9,679
Volume€16
11227
0.00000964
0.94%
Market Cap€9,639
Volume€2
11228
Market Cap€9,667
Volume€1
11230
0.00063553
1.67%
Market Cap€9,632
Volume€327
11226
0.00000966
0.93%
Market Cap€9,628
Volume€10
11231
0.00000962
0.84%
Market Cap€9,623
Volume€116
11232
0.0001487
0%
Market Cap€9,665
Volume€17
11233
0.00000975
1.06%
Market Cap€9,620
Volume€191
11234
0.00000962
0.70%
Market Cap€9,620
Volume€18
11235
0.00000963
0%
Market Cap€9,626
Volume€3
11236
0.00000961
2.45%
Market Cap€9,607
Volume€10
11237
0.00000961
0.53%
Market Cap€9,611
Volume€51
11238
0.00001985
4.44%
Market Cap€9,612
Volume€120
11239
0.00001176
0%
Market Cap€9,671
Volume€1
11240
0.00000966
0%
Market Cap€9,651
Volume€10
Market Cap€9,604
Volume€408
11242
0.00000963
0.86%
Market Cap€9,603
Volume€180
11243
0.00000014
0%
Market Cap€9,601
Volume€13
11244
0.00000964
0%
Market Cap€9,643
Volume€6
11245
0.00000967
0%
Market Cap€9,573
Volume€10
11246
0.00000962
2.12%
Market Cap€9,589
Volume€3
11247
0.00001019
0.29%
Market Cap€9,574
Volume€6
11248
0.00000961
0%
Market Cap€9,609
Volume€51
11249
0.0000096
2.59%
Market Cap€9,577
Volume€5
11250
0.00000996
1.49%
Market Cap€9,571
Volume€5
11251
0.00000956
1.70%
Market Cap€9,556
Volume€2
11252
0.00000966
1.67%
Market Cap€9,555
Volume€1
11254
0.00009565
0.06%
Market Cap€9,565
Volume€1
11255
0.00000957
0.88%
Market Cap€9,559
Volume€10
11253
0.00010521
16.93%
Market Cap€9,559
Volume€15,294
11256
0.00000974
2.71%
Market Cap€9,558
Volume€19
11257
0.00000956
0%
Market Cap€9,556
Volume€10
11258
0.00001158
1.24%
Market Cap€9,537
Volume€6
Market Cap€9,578
Volume€487
11260
0.00000958
0%
Market Cap€9,572
Volume€34
11261
0.00000953
2.98%
Market Cap€9,518
Volume€2
11262
0.00000953
1.84%
Market Cap€9,526
Volume€277
11263
0.00001268
0.66%
Market Cap€9,506
Volume€68
11264
0.00000955
0%
Market Cap€9,544
Volume€25
11281
0.00000948
0.43%
Market Cap€9,479
Volume€15
11265
0.00000943
0%
Market Cap€9,427
Volume€192
11266
0.00000948
14.01%
Market Cap€9,477
Volume€4,062
11267
0.00000951
1.04%
Market Cap€9,474
Volume€11
11268
0.00000001
0%
Market Cap€9,510
Volume€393
11269
Market Cap€9,602
Volume€10
11270
0.0000098
0%
Market Cap€9,405
Volume€10
11271
0.00000975
1.25%
Market Cap€9,446
Volume€10
11272
0.00000947
3.04%
Market Cap€9,442
Volume€1
11273
0.00000947
1.72%
Market Cap€9,441
Volume€2
11274
0.00000945
0.18%
Market Cap€9,442
Volume€51
11275
Market Cap€9,384
Volume€29
11276
0.00000942
0.19%
Market Cap€9,414
Volume€12
11277
0.00010348
0%
Market Cap€9,425
Volume€21
11278
Market Cap€9,424
Volume€24
11279
0.00000944
0.52%
Market Cap€9,410
Volume€69
11280
0.00009407
0.10%
Market Cap€9,407
Volume€82
11283
0.00000939
0.88%
Market Cap€9,388
Volume€94
11282
0.00000941
0%
Market Cap€9,415
Volume€1
11284
0.0000104
0.51%
Market Cap€9,356
Volume€83
11285
0.00001002
0.63%
Market Cap€9,344
Volume€53
11286
0.00000001
4.00%
Market Cap€9,341
Volume€89
11287
0.00000938
0%
Market Cap€9,374
Volume€2
11288
0.00000938
0%
Market Cap€9,377
Volume€9
11289
0.00142829
0%
Market Cap€9,377
Volume€12
11290
0.00044468
0%
Market Cap€9,338
Volume€5
11295
Market Cap€9,323
Volume€36
11291
0.00000935
2.99%
Market Cap€9,322
Volume€41
11292
0.00000943
0%
Market Cap€9,328
Volume€9
11293
Market Cap€9,361
Volume€18
11294
0.00000934
0%
Market Cap€9,338
Volume€40
11296
0.00000939
0.13%
Market Cap€9,298
Volume€2
11314
0.0000093
4.42%
Market Cap€9,296
Volume€157
11297
0.01
0.19%
Market Cap€9,298
Volume€1
11298
0
0%
Market Cap€9,305
Volume€26
11201
0.0000098
3.55%
Market Cap€9,781
Volume€133
11202
0.00000976
2.63%
Market Cap€9,759
Volume€52

Data provided by Coingecko API