Alongside Crypto Market Index (AMKT) Live Price

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
ETH 0.077878+ 2.92%
Market Cap
ETH 258
2.85%
Volume (24)
ETH 1
3.42%
Circulating Supply
3,311 AMKT
Issue Date
-

Data provided by Coingecko API

AMKT price Statistics

Alongside Crypto Market Index Price Today

Alongside Crypto Market Index Price
ETH 0.07787796

Price Change

ETH 0.0022063
2.92%
24h Low / 24h High
ETH 0.0697806 / ETH 0.08198754

Trading Volume

ETH 0.60083675
3.42%
Volume / Market Cap
0.0023300619
Market Dominance
0.000027631921%
Market Rank
#4038

Alongside Crypto Market Index Supply

Circulating Supply
3,311.122 AMKT
Total Supply
3,311.122 AMKT
Max Supply
0 AMKT

Alongside Crypto Market Index Market Cap

Market Cap
ETH 257.863
2.85%

Fully Diluted
Market Cap

ETH 257.863
0.10%

Alongside Crypto Market Index Price Yesterday

Yesterday's Low / High
ETH 0.077659543 / ETH 0.077941753
Yesterday's Open / Close
ETH 0.077941753 / ETH 0.077659543
Yesterday's Change
0.10%
Yesterday's Volume
ETH 0.59647623

Alongside Crypto Market Index Price History

7d Low / 7d High
ETH 302.78373 / ETH 360.51538
30d Low / 30d High
ETH 0.07283589 / ETH 0.080251612
90d Low / 90d High
ETH 0.07283589 / ETH 0.080251612
52 Week Low / 52 Week High
ETH 0.068548613 / ETH 0.080251612
All Time High4월 23일, 2025 (3 months ago)
ETH 0.16192643
51.91%
All Time Low6월 5일, 2023 (2 years ago)
ETH 0.04087444
90.53%

Data provided by Coingecko API

AMKT to ETH converter

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alongside Crypto Market Index Price Chart (AMKT to ETH)

    AMKTETH by TradingView

    Alongside Crypto Market Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Historical Price Data (ETH)

    Date
    2025. 8. 19.
    ETH 0.079772
    ETH 0
    ETH 0.080252
    ETH 0.072836
    2025. 8. 18.
    ETH 0.076661
    ETH 0.079772
    ETH 0.079637
    ETH 0.075631
    2025. 8. 17.
    ETH 0.07434
    ETH 0.076661
    ETH 0.077496
    ETH 0.07434
    2025. 8. 16.
    ETH 0.078189
    ETH 0.07434
    ETH 0.078658
    ETH 0.075921
    2025. 8. 15.
    ETH 0.072744
    ETH 0.078189
    ETH 0.079526
    ETH 0.069855
    2025. 8. 14.
    ETH 0.075582
    ETH 0.072744
    ETH 0.076164
    ETH 0.068549
    2025. 8. 13.
    ETH 0.074664
    ETH 0.075582
    ETH 0.075614
    ETH 0.071964

    Data provided by Coingecko API

    Explore Our Other Products for AMKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,053
    2.37%
    Market CapETH 2.25T
    VolumeETH 47.26B
    2
    eth
    EthereumETH
    ETH 4,112.19
    4.12%
    Market CapETH 496.06B
    VolumeETH 43.16B
    3
    ETH 2.89
    5.29%
    Market CapETH 171.34B
    VolumeETH 6.82B
    5
    ETH 828.23
    1.52%
    Market CapETH 115.21B
    VolumeETH 1.67B
    6
    ETH 179.57
    1.88%
    Market CapETH 96.95B
    VolumeETH 5.25B
    10
    ETH 0.210724
    5.10%
    Market CapETH 31.72B
    VolumeETH 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4033
    ETH 0.00000278
    2.77%
    Market CapETH 260
    VolumeETH 0
    4034
    ETH 0.00000026
    6.25%
    Market CapETH 259
    VolumeETH 1
    4036
    ETH 0.00000074
    0.92%
    Market CapETH 258
    VolumeETH 19
    4040
    ETH 0.00000026
    2.50%
    Market CapETH 258
    VolumeETH 0
    4037
    ETH 0
    2.01%
    Market CapETH 258
    VolumeETH 0

    Data provided by Coingecko API