Alongside Crypto Market Index (AMKT) Live Price

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
BRL 1,776.4+ 1.06%
Market Cap
BRL 5.84M
0.79%
Volume (24)
BRL 24,439
34.81%
Circulating Supply
3,289 AMKT
Issue Date
-

Data provided by Coingecko API

AMKT price Statistics

Alongside Crypto Market Index Price Today

Alongside Crypto Market Index Price
BRL 1,776.4

Price Change

BRL 18.71
1.06%
24h Low / 24h High
BRL 1,698.31 / BRL 1,817.21

Trading Volume

BRL 24,439
34.81%
Volume / Market Cap
0.004183473
Market Dominance
0.000026990216%
Market Rank
#4039

Alongside Crypto Market Index Supply

Circulating Supply
3,288.556 AMKT
Total Supply
3,288.556 AMKT
Max Supply
0 AMKT

Alongside Crypto Market Index Market Cap

Market Cap
BRL 5,841,797
0.79%

Fully Diluted
Market Cap

BRL 5,841,797
3.58%

Alongside Crypto Market Index Price Yesterday

Yesterday's Low / High
BRL 1,700.1919 / BRL 1,729.8884
Yesterday's Open / Close
BRL 1,729.8884 / BRL 1,700.1919
Yesterday's Change
3.58%
Yesterday's Volume
BRL 23,733.622

Alongside Crypto Market Index Price History

7d Low / 7d High
BRL 296.11773 / BRL 351.70707
30d Low / 30d High
BRL 1,700.1919 / BRL 1,816.49
90d Low / 90d High
BRL 1,689.4515 / BRL 1,816.49
52 Week Low / 52 Week High
BRL 1,618.1353 / BRL 1,906.6568
All Time High5월 19일, 2025 (3 months ago)
BRL 2,023.63
12.22%
All Time Low1월 13일, 2023 (2 years ago)
BRL 340.92
421.05%

Data provided by Coingecko API

AMKT to BRL converter

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alongside Crypto Market Index Price Chart (AMKT to BRL)

    AMKTBRL by TradingView

    Alongside Crypto Market Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 1,759.260742
    BRL 0
    BRL 1,816.490025
    BRL 1,700.191879
    2025. 8. 27.
    BRL 1,727.286643
    BRL 1,759.260742
    BRL 1,780.131095
    BRL 1,727.286643
    2025. 8. 26.
    BRL 1,762.401925
    BRL 1,727.286643
    BRL 1,762.401925
    BRL 1,689.45151
    2025. 8. 25.
    BRL 1,784.485606
    BRL 1,762.401925
    BRL 1,814.530866
    BRL 1,745.983235
    2025. 8. 24.
    BRL 1,791.496701
    BRL 1,784.485606
    BRL 1,859.084156
    BRL 1,772.801202
    2025. 8. 23.
    BRL 1,870.897386
    BRL 1,791.496701
    BRL 1,906.656769
    BRL 1,762.793852
    2025. 8. 22.
    BRL 1,637.914854
    BRL 1,870.897386
    BRL 1,865.145868
    BRL 1,618.135346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 50 minutes and 43 seconds

    Explore Our Other Products for AMKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,457
    1.41%
    Market CapBRL 2.22T
    VolumeBRL 33.94B
    2
    BRL 4,472.51
    2.32%
    Market CapBRL 540.47B
    VolumeBRL 28.77B
    3
    BRL 2.91
    3.19%
    Market CapBRL 173.54B
    VolumeBRL 5.84B
    5
    BRL 870.21
    0.05%
    Market CapBRL 121.11B
    VolumeBRL 1.56B
    6
    BRL 216.46
    1.93%
    Market CapBRL 117.22B
    VolumeBRL 12.97B
    9
    BRL 0.22
    1.86%
    Market CapBRL 33.3B
    VolumeBRL 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4024
    BRL 0.01
    3.02%
    Market CapBRL 5.84M
    VolumeBRL 38,117
    Market CapBRL 5.84M
    VolumeBRL 121,862
    4038
    BRL 0.00104842
    20.76%
    Market CapBRL 5.84M
    VolumeBRL 449,095
    4042
    BRL 0.00184192
    1.33%
    Market CapBRL 5.84M
    VolumeBRL 112,382
    4045
    BRL 0.71
    32.59%
    Market CapBRL 5.83M
    VolumeBRL 360,163

    Data provided by Coingecko API