Alongside Crypto Market Index (AMKT) Live Price

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
JPY 46,774+ 2.80%
Market Cap
JPY 220.97M
2.23%
Volume (24)
JPY 784,843
3.44%
Circulating Supply
4,724 AMKT
Issue Date
-

Data provided by Coingecko API

AMKT price Statistics

Alongside Crypto Market Index Price Today

Alongside Crypto Market Index Price
JPY 46,774

Price Change

JPY 1,273.57
2.80%
24h Low / 24h High
JPY 45,460 / JPY 47,109

Trading Volume

JPY 784,843
3.44%
Volume / Market Cap
0.0035518196
Market Dominance
0.000039808251%
Market Rank
#3537

Alongside Crypto Market Index Supply

Circulating Supply
4,724.171 AMKT
Total Supply
4,724.171 AMKT
Max Supply
0 AMKT

Alongside Crypto Market Index Market Cap

Market Cap
JPY 220,969,270
2.23%

Fully Diluted
Market Cap

JPY 220,969,270
0.92%

Alongside Crypto Market Index Price Yesterday

Yesterday's Low / High
JPY 46,320.396 / JPY 46,373.931
Yesterday's Open / Close
JPY 46,320.396 / JPY 46,373.931
Yesterday's Change
0.92%
Yesterday's Volume
JPY 1,053,514.8

Alongside Crypto Market Index Price History

7d Low / 7d High
JPY 258.83916 / JPY 303.44538
30d Low / 30d High
JPY 45,527.177 / JPY 46,966.565
90d Low / 90d High
JPY 40,466.397 / JPY 47,228.617
52 Week Low / 52 Week High
JPY 40,466.397 / JPY 47,228.617
All Time High1월 5일, 2025 (20 days ago)
JPY 51,039
7.92%
All Time Low1월 13일, 2023 (2 years ago)
JPY 8,579.62
447.78%

Data provided by Coingecko API

AMKT to JPY converter

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alongside Crypto Market Index Price Chart (AMKT to JPY)

AMKTJPY by TradingView

Alongside Crypto Market Index Exchanges

Instant crypto to crypto exchange coming soon!

Alongside Crypto Market Index Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 45,961.500955
JPY 0
JPY 46,823.544198
JPY 45,527.177219
2025. 1. 24.
JPY 46,400.94441
JPY 45,961.500955
JPY 47,180.307986
JPY 45,519.691168
2025. 1. 23.
JPY 46,702.938629
JPY 46,400.94441
JPY 47,228.617074
JPY 41,507.22746
2025. 1. 22.
JPY 46,202.949808
JPY 46,702.938629
JPY 47,068.551115
JPY 40,466.396618
2025. 1. 21.
JPY 41,590.19847
JPY 46,202.949808
JPY 46,468.745908
JPY 41,421.290877
2025. 1. 20.
JPY 45,517.460216
JPY 41,590.19847
JPY 46,651.868904
JPY 40,737.658351
2025. 1. 19.
JPY 46,386.422755
JPY 45,517.460216
JPY 46,846.407275
JPY 42,782.487498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,952
0.54%
Market CapJPY 2.08T
VolumeJPY 18.95B
2
JPY 3,335.67
1.38%
Market CapJPY 401.96B
VolumeJPY 11.38B
3
JPY 3.14
0.97%
Market CapJPY 180.73B
VolumeJPY 2.89B
5
JPY 258.71
4.75%
Market CapJPY 125.9B
VolumeJPY 5.03B
6
JPY 688.54
0.95%
Market CapJPY 100.46B
VolumeJPY 425.9M
7
JPY 0.353836
1.51%
Market CapJPY 52.29B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3542
JPY 0.00239347
1.65%
Market CapJPY 221.42M
VolumeJPY 294,290
3534
Market CapJPY 221.33M
VolumeJPY 12.97M
3536
JPY 0.526134
16.33%
Market CapJPY 221.12M
VolumeJPY 28.83M
3539
JPY 0.055232
0.28%
Market CapJPY 220.93M
VolumeJPY 30.75M
3538
JPY 58.18
1.85%
Market CapJPY 220.92M
VolumeJPY 19.11M

Data provided by Coingecko API