Alpaca City (ALPA) Live Price

Alpaca City logo
ALPAAlpaca City
0.007159 -0.16%
Market Cap
€78,120
0.29%
Volume (24)
14,420
1.64%
Circulating Supply
10,922,261 ALPA
Issue Date
-

Data provided by Coingecko API

ALPA price Statistics

Alpaca City Price Today

Alpaca City Price
€0.00715907

Price Change

€-0.00001146712
0.16%
24h Low / 24h High
€0.00699267 / €0.00730395

Trading Volume

€14,419.65
1.64%
Volume / Market Cap
0.18458333
Market Dominance
0.000002281496%
Market Rank
#7529

Alpaca City Supply

Circulating Supply
10,922,261.125 ALPA
Total Supply
25,267,963.904 ALPA
Max Supply
0 ALPA

Alpaca City Market Cap

Market Cap
€78,120
0.29%

Fully Diluted
Market Cap

€180,725
1.69%

Alpaca City Price Yesterday

Yesterday's Low / High
€0.0070040852 / €0.007063417
Yesterday's Open / Close
€0.007063417 / €0.0070040852
Yesterday's Change
1.78%
Yesterday's Volume
€14,576.827

Alpaca City Price History

7d Low / 7d High
€0.0077833201 / €0.008996383
30d Low / 30d High
€0.0069971435 / €0.0075210031
90d Low / 90d High
€0.0066894209 / €0.007731387
52 Week Low / 52 Week High
€0.0066894209 / €0.007731387
All Time High4월 15일, 2021 (4 years ago)
€1.65
99.57%
All Time Low2월 23일, 2025 (6 months ago)
€0.00177996
301.82%

Data provided by Coingecko API

ALPA to EUR converter

Alpaca City
Alpaca CityALPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPA Safely with 3Commas

Use a proven backtested strategy for ALPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpaca City Price Chart (ALPA to EUR)

    ALPAEUR by TradingView

    Alpaca City Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpaca City Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.00728
    €0
    €0.007521
    €0.006997
    2025. 8. 28.
    €0.00719
    €0.00728
    €0.007668
    €0.007109
    2025. 8. 27.
    €0.006695
    €0.00719
    €0.007731
    €0.006695
    2025. 8. 26.
    €0.006984
    €0.006695
    €0.007563
    €0.006689
    2025. 8. 25.
    €0.007429
    €0.006984
    €0.007442
    €0.006944
    2025. 8. 24.
    €0.007244
    €0.007429
    €0.007444
    €0.007244
    2025. 8. 23.
    €0.00745
    €0.007244
    €0.007575
    €0.007331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 14 seconds

    Explore Our Other Products for ALPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,794
    0.55%
    Market Cap€2.16T
    Volume€33.86B
    2
    4,355.71
    1.05%
    Market Cap€525.01B
    Volume€21.63B
    4
    2.81
    0.08%
    Market Cap€166.78B
    Volume€4.59B
    5
    858.54
    0.43%
    Market Cap€119.48B
    Volume€834.24M
    6
    201.14
    0.44%
    Market Cap€108.62B
    Volume€6.89B
    9
    0.22
    2.26%
    Market Cap€32.38B
    Volume€1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    7525
    0.00007469
    4.91%
    Market Cap€78,304
    Volume€23,546
    7526
    0.01
    1.05%
    Market Cap€78,202
    Volume€20
    7527
    0.00000019
    0.91%
    Market Cap€78,192
    Volume€3
    7528
    0.00000009
    2.73%
    Market Cap€78,087
    Volume€1,317
    7530
    0.00007815
    6.69%
    Market Cap€78,082
    Volume€3,950

    Data provided by Coingecko API