Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
BRL 0.043078+ 15.75%
Market Cap
BRL 43.08M
16.21%
Volume (24)
BRL 6,599,272
0.40%
Circulating Supply
999,975,550 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
BRL 0.04307842

Price Change

BRL 0.0058627
15.75%
24h Low / 24h High
BRL 0.03028846 / BRL 0.04766117

Trading Volume

BRL 6,599,272
0.40%
Volume / Market Cap
0.15319582
Market Dominance
0.00028698449%
Market Rank
#1772

Alpha Supply

Circulating Supply
999,975,548.466 ALPHA
Total Supply
999,975,548.466 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
BRL 43,077,362
16.21%

Fully Diluted
Market Cap

BRL 43,077,362
14.24%

Alpha Price Yesterday

Yesterday's Low / High
BRL 0.036908472 / BRL 0.038507976
Yesterday's Open / Close
BRL 0.038507976 / BRL 0.036908472
Yesterday's Change
14.24%
Yesterday's Volume
BRL 8,458,787.7

Alpha Price History

7d Low / 7d High
BRL 0.0054091006 / BRL 0.011367644
30d Low / 30d High
BRL 0.034431922 / BRL 0.047594068
90d Low / 90d High
BRL 0.034431922 / BRL 0.057502582
52 Week Low / 52 Week High
BRL 0.030587088 / BRL 0.065226404
All Time High11월 9일, 2024 (4 days ago)
BRL 0.070026
38.20%
All Time Low10월 5일, 2024 (1 months ago)
BRL 0.00146407
2855.99%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha
AlphaALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.047594
BRL 0
BRL 0.047594
BRL 0.034432
2024. 11. 12.
BRL 0.040913
BRL 0.047594
BRL 0.046386
BRL 0.039372
2024. 11. 11.
BRL 0.049964
BRL 0.040913
BRL 0.052201
BRL 0.037882
2024. 11. 10.
BRL 0.057429
BRL 0.049964
BRL 0.058712
BRL 0.045872
2024. 11. 9.
BRL 0.044833
BRL 0.057429
BRL 0.065226
BRL 0.044833
2024. 11. 8.
BRL 0.042566
BRL 0.044833
BRL 0.051779
BRL 0.038853
2024. 11. 7.
BRL 0.037125
BRL 0.042566
BRL 0.04129
BRL 0.030587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,187
3.85%
Market CapBRL 1.76T
VolumeBRL 117.45B
2
BRL 3,133.48
4.53%
Market CapBRL 377.45B
VolumeBRL 53.28B
4
BRL 215.28
1.73%
Market CapBRL 101.8B
VolumeBRL 11.97B
5
BRL 634.05
0.18%
Market CapBRL 92.47B
VolumeBRL 3.33B
6
BRL 0.4
2.16%
Market CapBRL 57.99B
VolumeBRL 19.82B
7
BRL 0.77
7.65%
Market CapBRL 43.88B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

1769
BRL 0.12
10.26%
Market CapBRL 43.28M
VolumeBRL 936,671
1770
BRL 0.04
11.28%
Market CapBRL 43.28M
VolumeBRL 2.75M
1771
BRL 0.04
2.85%
Market CapBRL 43.21M
VolumeBRL 131,388
1773
BRL 4.7
3.21%
Market CapBRL 43.02M
VolumeBRL 45,381
1774
BRL 0.00004302
11.74%
Market CapBRL 43.02M
VolumeBRL 109,843

Data provided by Coingecko API