Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
BTC 0.000001-7.83%
Market Cap
BTC 643
7.70%
Volume (24)
BTC 16
15.45%
Circulating Supply
782,035,190 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
BTC <0.000001

Price Change

BTC <0.000001
7.83%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 15.536869
15.45%
Volume / Market Cap
0.024161177
Market Dominance
0.0016230368%
Market Rank
#815

Altered State Machine Supply

Circulating Supply
782,035,188.388 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
BTC 643.051
7.70%

Fully Diluted
Market Cap

BTC 1,960
6.78%

Altered State Machine Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
6.81%
Yesterday's Volume
BTC 23.236345

Altered State Machine Price History

7d Low / 7d High
BTC 0.055519921 / BTC 0.07796679
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC 0.0000010317133
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000011036248
All Time High4월 7일, 2022 (1 years ago)
BTC 0.00002052
96.00%
All Time Low10월 29일, 2023 (5 months ago)
BTC <0.000001
111.57%

Data provided by Coingecko API

ASTO to BTC converter

Altered State Machine
Altered State MachineASTO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to BTC)

ASTOBTC by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (BTC)

Date
2024. 4. 3.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2024. 4. 2.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 4. 1.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 3. 31.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 3. 30.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 3. 29.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 3. 28.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,944
2.55%
Market CapBTC 1.34T
VolumeBTC 32.06B
2
BTC 3,382.04
0.87%
Market CapBTC 405.76B
VolumeBTC 13.63B
4
BTC 593.81
6.44%
Market CapBTC 91.33B
VolumeBTC 2.06B
7
BTC 0.597017
2.47%
Market CapBTC 32.75B
VolumeBTC 2.15B
10
BTC 0.591216
1.42%
Market CapBTC 20.85B
VolumeBTC 468.85M
620
BTC 1.006
0.68%
Market CapBTC 70.73M
VolumeBTC 6.88M

Data provided by Coingecko API

More Cryptocurrencies

812
BTC 0.00000592
2.97%
Market CapBTC 648
VolumeBTC 22
813
BTC 0.00000225
3.59%
Market CapBTC 648
VolumeBTC 1
814
BTC 0.00000018
3.16%
Market CapBTC 645
VolumeBTC 4
816
BTC 0
12.62%
Market CapBTC 637
VolumeBTC 1
817
BTC 0.00011674
5.08%
Market CapBTC 635
VolumeBTC 273

Data provided by Coingecko API