Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
0.018983+5.90%
Market Cap
€15.25M
5.95%
Volume (24)
5,607,232
0.32%
Circulating Supply
802,979,360 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0.01898331

Price Change

€0.00105802
5.90%
24h Low / 24h High
€0.01792528 / €0.01898622

Trading Volume

€5,607,232
0.32%
Volume / Market Cap
0.36779484
Market Dominance
0.00065190391%
Market Rank
#1125

Altered State Machine Supply

Circulating Supply
802,979,359.061 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
€15,245,543
5.95%

Fully Diluted
Market Cap

€45,263,149
4.13%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0.018217082 / €0.018247588
Yesterday's Open / Close
€0.018217082 / €0.018247588
Yesterday's Change
4.12%
Yesterday's Volume
€6,054,437.4

Altered State Machine Price History

7d Low / 7d High
€0.01926984 / €0.021558105
30d Low / 30d High
€0.017943039 / €0.018508705
90d Low / 90d High
€0.017943039 / €0.020029341
52 Week Low / 52 Week High
€0.017943039 / €0.020240912
All Time High4월 7일, 2022 (2 years ago)
€0.816368
97.68%
All Time Low10월 20일, 2023 (8 months ago)
€0.01229779
54.04%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to EUR)

ASTOEUR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (EUR)

Date
2024. 6. 19.
€0.017962
€0
€0.018509
€0.017945
2024. 6. 18.
€0.019767
€0.017962
€0.019767
€0.017943
2024. 6. 17.
€0.019785
€0.019767
€0.01996
€0.019583
2024. 6. 16.
€0.019798
€0.019785
€0.020029
€0.019682
2024. 6. 15.
€0.019206
€0.019798
€0.019846
€0.019206
2024. 6. 14.
€0.019935
€0.019206
€0.019935
€0.019191
2024. 6. 13.
€0.02022
€0.019935
€0.020241
€0.019636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,501
0.05%
Market Cap€1.29T
Volume€19.59B
2
3,580.55
0.75%
Market Cap€437.87B
Volume€13.27B
4
603.54
0.25%
Market Cap€92.86B
Volume€935.59M
5
136.32
2.82%
Market Cap€62.89B
Volume€2.48B
8
0.5
0.83%
Market Cap€27.56B
Volume€835.02M
9
0.12
0.48%
Market Cap€18B
Volume€610.02M

Data provided by Coingecko API

More Cryptocurrencies

1118
0.05
6.32%
Market Cap€15.27M
Volume€556,239
1119
0.00000366
2.91%
Market Cap€15.26M
Volume€232,301
1120
0.03
2.37%
Market Cap€15.24M
Volume€27,820
1121
0.00058965
0.06%
Market Cap€15.2M
Volume€9.42M
1122
0.03
5.47%
Market Cap€15.2M
Volume€40,305

Data provided by Coingecko API