Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
0.068629+0.59%
Market Cap
€53.64M
1.06%
Volume (24)
775,286
1.52%
Circulating Supply
781,907,640 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0.068629

Price Change

€0.00040164
0.59%
24h Low / 24h High
€0.067198 / €0.068926

Trading Volume

€775,286
1.52%
Volume / Market Cap
0.014454318
Market Dominance
0.0020753589%
Market Rank
#704

Altered State Machine Supply

Circulating Supply
781,907,642.955 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
€53,636,981
1.06%

Fully Diluted
Market Cap

€163,536,660
0.22%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0.068443923 / €0.068450373
Yesterday's Open / Close
€0.068443923 / €0.068450373
Yesterday's Change
0.27%
Yesterday's Volume
€897,515.43

Altered State Machine Price History

7d Low / 7d High
€0.058580582 / €0.07796679
30d Low / 30d High
€0.067422506 / €0.070020624
90d Low / 90d High
€0.058681831 / €0.072196312
52 Week Low / 52 Week High
€0.05413414 / €0.072196312
All Time High4월 7일, 2022 (1 years ago)
€0.816368
91.59%
All Time Low10월 20일, 2023 (5 months ago)
€0.01229779
458.06%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to EUR)

ASTOEUR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (EUR)

Date
2024. 3. 29.
€0.06878
€0
€0.069842
€0.067423
2024. 3. 28.
€0.061533
€0.06878
€0.072196
€0.059489
2024. 3. 27.
€0.060097
€0.061533
€0.061845
€0.058682
2024. 3. 26.
€0.058977
€0.060097
€0.063574
€0.058672
2024. 3. 25.
€0.055318
€0.058977
€0.05996
€0.054134
2024. 3. 24.
€0.055212
€0.055318
€0.056164
€0.054238
2024. 3. 23.
€0.054695
€0.055212
€0.055321
€0.054321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,030
1.01%
Market Cap€1.38T
Volume€17.69B
2
3,533.03
1.24%
Market Cap€424.53B
Volume€11.38B
4
606.3
0.94%
Market Cap€93.34B
Volume€1.87B
6
0.63
0.50%
Market Cap€34.62B
Volume€1.12B
10
0.65
0.37%
Market Cap€22.9B
Volume€406.55M
575
1.01
0.55%
Market Cap€85.19M
Volume€7.29M

Data provided by Coingecko API

More Cryptocurrencies

701
Market Cap€54.18M
Volume€9.25M
702
0.09
0.56%
Market Cap€53.98M
Volume€160,690
703
0.01
1.60%
Market Cap€53.87M
Volume€1.84M
705
0.88
1.25%
Market Cap€53.6M
Volume€345,654
706
Market Cap€53.49M
Volume€98.49M

Data provided by Coingecko API