Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 1.34+ 17.11%
Market Cap
INR 1.1B
16.59%
Volume (24)
INR 25,140,628
0.25%
Circulating Supply
821,193,970 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 1.34

Price Change

INR 0.195712
17.11%
24h Low / 24h High
INR 1.14 / INR 1.5

Trading Volume

INR 25,140,628
0.25%
Volume / Market Cap
0.022860151
Market Dominance
0.00031764619%
Market Rank
#1576

Altered State Machine Supply

Circulating Supply
821,193,967.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 1,099,757,700
16.59%

Fully Diluted
Market Cap

INR 3,192,695,700
1.51%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 1.3593386 / INR 1.3600447
Yesterday's Open / Close
INR 1.3593386 / INR 1.3600447
Yesterday's Change
1.45%
Yesterday's Volume
INR 34,260,445

Altered State Machine Price History

7d Low / 7d High
INR 0.009871922 / INR 0.016785155
30d Low / 30d High
INR 1.1208331 / INR 1.4502542
90d Low / 90d High
INR 1.0924952 / INR 1.4502542
52 Week Low / 52 Week High
INR 0.84538765 / INR 1.4502542
All Time High4월 7일, 2022 (3 years ago)
INR 67.63
98.02%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.670415
99.74%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
2025. 7. 22.
INR 1.120833
INR 0
INR 1.450254
INR 1.120833
2025. 7. 21.
INR 1.112588
INR 1.120833
INR 1.169631
INR 1.108133
2025. 7. 20.
INR 1.178302
INR 1.112588
INR 1.212575
INR 1.118251
2025. 7. 19.
INR 1.09022
INR 1.178302
INR 1.211604
INR 1.08824
2025. 7. 18.
INR 1.012712
INR 1.09022
INR 1.111539
INR 1.012712
2025. 7. 17.
INR 0.976481
INR 1.012712
INR 1.013029
INR 0.976481
2025. 7. 16.
INR 0.846868
INR 0.976481
INR 0.977122
INR 0.845388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,615
0.76%
Market CapINR 2.36T
VolumeINR 53.47B
2
INR 3,701.39
0.20%
Market CapINR 446.93B
VolumeINR 45.99B
3
INR 3.48
0.28%
Market CapINR 205.8B
VolumeINR 6.53B
5
INR 796.05
5.04%
Market CapINR 110.81B
VolumeINR 3.2B
6
INR 201.02
0.61%
Market CapINR 108.18B
VolumeINR 24.24B
8
INR 0.262502
1.14%
Market CapINR 39.69B
VolumeINR 9.68B

Data provided by Coingecko API

More Cryptocurrencies

1573
INR 0.01106601
0.81%
Market CapINR 1.11B
VolumeINR 6.26M
1571
INR 87.24
0.14%
Market CapINR 1.11B
VolumeINR 172,686
1574
INR 101.71
0.81%
Market CapINR 1.1B
VolumeINR 267.82M
1575
INR 16.89
2.09%
Market CapINR 1.1B
VolumeINR 21.69M
1578
INR 86,138
4.17%
Market CapINR 1.09B
VolumeINR 6.38M

Data provided by Coingecko API