Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 3.78+ 10.92%
Market Cap
INR 3.04B
10.66%
Volume (24)
INR 463,698,770
1.02%
Circulating Supply
805,493,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 3.78

Price Change

INR 0.372379
10.92%
24h Low / 24h High
INR 3.4 / INR 3.83

Trading Volume

INR 463,698,770
1.02%
Volume / Market Cap
0.15247178
Market Dominance
0.0010498123%
Market Rank
#1030

Altered State Machine Supply

Circulating Supply
805,493,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 3,041,210,400
10.66%

Fully Diluted
Market Cap

INR 9,001,000,900
1.35%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 3.7224126 / INR 3.7278569
Yesterday's Open / Close
INR 3.7278569 / INR 3.7224126
Yesterday's Change
1.47%
Yesterday's Volume
INR 467,235,960

Altered State Machine Price History

7d Low / 7d High
INR 0.028625668 / INR 0.044354391
30d Low / 30d High
INR 3.3465061 / INR 3.7865928
90d Low / 90d High
INR 2.6236771 / INR 3.7865928
52 Week Low / 52 Week High
INR 2.4324616 / INR 3.7865928
All Time High4월 7일, 2022 (2 years ago)
INR 67.63
94.42%
All Time Low9월 20일, 2024 (3 months ago)
INR 0.692657
444.57%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
2024. 12. 25.
INR 3.404124
INR 0
INR 3.786593
INR 3.404124
2024. 12. 24.
INR 2.958482
INR 3.404124
INR 3.417964
INR 2.958482
2024. 12. 23.
INR 2.632213
INR 2.958482
INR 2.977736
INR 2.623677
2024. 12. 22.
INR 2.689284
INR 2.632213
INR 2.690701
INR 2.629435
2024. 12. 21.
INR 2.534512
INR 2.689284
INR 2.698007
INR 2.534512
2024. 12. 20.
INR 2.54236
INR 2.534512
INR 2.58347
INR 2.432462
2024. 12. 19.
INR 2.63194
INR 2.54236
INR 2.63194
INR 2.544852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,376
0.22%
Market CapINR 1.95T
VolumeINR 35.98B
2
INR 3,433.15
1.52%
Market CapINR 414.02B
VolumeINR 17.02B
4
INR 2.25
1.96%
Market CapINR 129.24B
VolumeINR 3.46B
5
INR 702.86
0.05%
Market CapINR 102.6B
VolumeINR 728.06M
6
INR 195.22
2.18%
Market CapINR 93.63B
VolumeINR 3.16B
7
INR 0.325712
2.33%
Market CapINR 48.04B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1028
Market CapINR 3.05B
VolumeINR 3.13M
Market CapINR 3.05B
VolumeINR 224.19M
1029
INR 53.02
0.62%
Market CapINR 3.04B
VolumeINR 123.64M
1031
INR 52.75
0.25%
Market CapINR 3.03B
VolumeINR 1.03M
1032
INR 85.08
0.08%
Market CapINR 3.03B
VolumeINR 735.42M

Data provided by Coingecko API