Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 0.818166+ 4.40%
Market Cap
INR 671.88M
4.42%
Volume (24)
INR 3,431,411
9.69%
Circulating Supply
821,193,970 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 0.818166

Price Change

INR 0.03447616
4.40%
24h Low / 24h High
INR 0.780741 / INR 0.829042

Trading Volume

INR 3,431,411
9.69%
Volume / Market Cap
0.0051071588
Market Dominance
0.00020171914%
Market Rank
#1927

Altered State Machine Supply

Circulating Supply
821,193,967.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 671,882,570
4.42%

Fully Diluted
Market Cap

INR 1,950,535,600
0.66%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 0.82087406 / INR 0.82638799
Yesterday's Open / Close
INR 0.82638799 / INR 0.82087406
Yesterday's Change
0.66%
Yesterday's Volume
INR 6,212,834.4

Altered State Machine Price History

7d Low / 7d High
INR 0.0088624149 / INR 0.016785155
30d Low / 30d High
INR 0.76728612 / INR 0.85860379
90d Low / 90d High
INR 0.76728612 / INR 1.4502542
52 Week Low / 52 Week High
INR 0.76728612 / INR 1.4502542
All Time High4월 7일, 2022 (3 years ago)
INR 67.63
98.79%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.670415
22.09%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.844343
INR 0
INR 0.844343
INR 0.767286
2025. 7. 24.
INR 0.962415
INR 0.844343
INR 0.980785
INR 0.810663
2025. 7. 23.
INR 1.356051
INR 0.962415
INR 1.356051
INR 1.020409
2025. 7. 22.
INR 1.120833
INR 1.356051
INR 1.450254
INR 1.120833
2025. 7. 21.
INR 1.112588
INR 1.120833
INR 1.169631
INR 1.108133
2025. 7. 20.
INR 1.178302
INR 1.112588
INR 1.212575
INR 1.118251
2025. 7. 19.
INR 1.09022
INR 1.178302
INR 1.211604
INR 1.08824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,506
1.61%
Market CapINR 2.34T
VolumeINR 48.8B
2
INR 3,753.77
1.68%
Market CapINR 453.48B
VolumeINR 35.63B
3
INR 3.18
2.30%
Market CapINR 188.4B
VolumeINR 5.69B
5
INR 783.43
2.16%
Market CapINR 109.16B
VolumeINR 1.41B
6
INR 188.21
5.32%
Market CapINR 101.25B
VolumeINR 12.03B
8
INR 0.23799
5.01%
Market CapINR 35.76B
VolumeINR 7.31B

Data provided by Coingecko API

More Cryptocurrencies

1924
INR 55.17
2.05%
Market CapINR 678.41M
VolumeINR 805,970
1925
INR 1.87
0.17%
Market CapINR 677.54M
VolumeINR 3.38M
1926
INR 7.03
83.79%
Market CapINR 677.26M
VolumeINR 897,776
1928
INR 0.291831
2.08%
Market CapINR 671.49M
VolumeINR 31.51M
1929
INR 84.97
0.24%
Market CapINR 671.46M
VolumeINR 15.46M

Data provided by Coingecko API