Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
$0.002288+ 3.70%
Market Cap
$267,120
3.76%
Volume (24)
$98,973
4.46%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
$0.00228755

Price Change

$0.00008157
3.70%
24h Low / 24h High
$0.00217074 / $0.00250533

Trading Volume

$98,973
4.46%
Volume / Market Cap
0.37051887
Market Dominance
0.0000077878201%
Market Rank
#5609

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
$267,120
3.76%

Fully Diluted
Market Cap

$348,422
3.37%

Alvey Chain Price Yesterday

Yesterday's Low / High
$0.0022060427 / $0.0022201006
Yesterday's Open / Close
$0.0022201006 / $0.0022060427
Yesterday's Change
3.37%
Yesterday's Volume
$104,026.81

Alvey Chain Price History

7d Low / 7d High
$0.0021468041 / $0.0026857061
30d Low / 30d High
$0.0021468041 / $0.0025030946
90d Low / 90d High
$0.0021468041 / $0.0026098365
52 Week Low / 52 Week High
$0.0021468041 / $0.0026857061
All Time High8월 26일, 2022 (2 years ago)
$0.18533
98.80%
All Time Low7월 16일, 2025 (1 days ago)
$0.00214359
3.70%

Data provided by Coingecko API

WALV to USD converter

Alvey Chain
Alvey ChainWALV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to USD)

WALVUSD by TradingView

Alvey Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002291
WALV/USDT
$0.000065
$81,590
Recently

Alvey Chain Historical Price Data (USD)

Date
2025. 7. 16.
$0.002307
$0
$0.002503
$0.002147
2025. 7. 15.
$0.002434
$0.002307
$0.002435
$0.00223
2025. 7. 14.
$0.002523
$0.002434
$0.00261
$0.002395
2025. 7. 13.
$0.002596
$0.002523
$0.002598
$0.002524
2025. 7. 12.
$0.002619
$0.002596
$0.002656
$0.002599
2025. 7. 11.
$0.002558
$0.002619
$0.002686
$0.002558
2025. 7. 10.
$0.002586
$0.002558
$0.002587
$0.002528

Data provided by Coingecko API

WALV Price Live Data

The live price of WALV is $ 0.002288 per (WALV/USD) today with a current market cap of 267,120 USD. 24-hour trading volume is $ 98,973 USD. WALV to USD price is updated in real-time. Alvey Chain is +3.70% in the last 24 hours. It has a circulating supply of $ 116,771,480 WALV.

Alvey Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WALV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,545
0.38%
Market Cap$2.36T
Volume$51.46B
2
$3,435.48
9.08%
Market Cap$414.67B
Volume$37.83B
3
$3.15
7.69%
Market Cap$186.4B
Volume$9.41B
5
$718.96
4.28%
Market Cap$104.27B
Volume$2.27B
6
$172.88
5.89%
Market Cap$93.07B
Volume$19.1B
8
$0.21
7.30%
Market Cap$31.8B
Volume$9.8B

Data provided by Coingecko API

More Cryptocurrencies

5601
$0.00037805
26.21%
Market Cap$266,019
Volume$86,670
5602
$0.00026591
2.62%
Market Cap$265,907
Volume$2,025
5604
$0.0005847
10.10%
Market Cap$265,854
Volume$2,893
5603
$0.00026629
20.43%
Market Cap$265,724
Volume$9,714
Market Cap$265,134
Volume$10,507
5606
$0.00017683
3.20%
Market Cap$265,019
Volume$1,345
5680
$0.00080146
1.41%
Market Cap$264,792
Volume$17,488
5608
$0.00000026
24.37%
Market Cap$264,692
Volume$3,732
5607
$0.00026458
6.59%
Market Cap$264,574
Volume$1,232
5610
$0.00026356
28.72%
Market Cap$263,771
Volume$124,842
5611
$0.00027739
7.37%
Market Cap$263,525
Volume$94
5612
Market Cap$263,362
Volume$146
Market Cap$262,850
Volume$20
5614
$0.00013916
0%
Market Cap$262,509
Volume$0
5615
$0.00000385
5.02%
Market Cap$262,347
Volume$359
5616
$0.07
1.93%
Market Cap$262,244
Volume$108,114
5617
Market Cap$262,184
Volume$56
5618
$0.00244782
3.14%
Market Cap$262,021
Volume$2,364
5619
$1
0.00%
Market Cap$261,558
Volume$986
5620
$0.00000027
7.80%
Market Cap$261,302
Volume$505
5621
$0.00001863
13.61%
Market Cap$260,993
Volume$218
5624
Market Cap$259,333
Volume$53,571
5623
$0.00025927
7.53%
Market Cap$259,270
Volume$4,379
5625
$0.00026058
16.30%
Market Cap$259,256
Volume$81,703
5627
$0.00026006
32.95%
Market Cap$259,181
Volume$1.63M
5628
$0.00027404
12.46%
Market Cap$259,156
Volume$416,984
5631
$0.00028125
19.51%
Market Cap$259,149
Volume$41,943
5629
$0.0018324
8.07%
Market Cap$259,134
Volume$28
5630
$0.00026052
9.17%
Market Cap$259,031
Volume$5,632
5626
$0.00026413
52.65%
Market Cap$258,613
Volume$1.85M
5598
$0.00002569
49.17%
Market Cap$258,198
Volume$104,245
5632
$0.00025847
6.04%
Market Cap$257,522
Volume$3,728
5633
$0.16
5.02%
Market Cap$257,255
Volume$116,439
5635
$0.0002597
9.42%
Market Cap$256,806
Volume$56
5636
$0.00002695
2.53%
Market Cap$256,716
Volume$1,451
5637
$0.00002554
5.06%
Market Cap$256,578
Volume$528,830
Market Cap$256,314
Volume$5,465
5640
$0.0000333
2.31%
Market Cap$256,216
Volume$117
5639
$0.00025756
6.25%
Market Cap$256,208
Volume$6,662
5641
$0.00025369
9.52%
Market Cap$256,152
Volume$57,070
5643
$0.00343554
5.27%
Market Cap$255,779
Volume$108,157
Market Cap$255,593
Volume$862
5634
$0.00177454
0.69%
Market Cap$255,001
Volume$59,735
5644
Market Cap$254,888
Volume$31,638
5645
$0.00025928
24.44%
Market Cap$254,867
Volume$22,490
5646
$0.46
10.32%
Market Cap$254,696
Volume$326
5647
$0.00113963
0%
Market Cap$254,659
Volume$74,883
5648
$0.00362865
0.91%
Market Cap$254,555
Volume$7,575
5678
$0.00003331
1.57%
Market Cap$254,531
Volume$18,027
5649
$0.00032021
0.07%
Market Cap$254,222
Volume$52,595
5650
$0.00000125
1.00%
Market Cap$254,158
Volume$78,435
5651
$0.02
26.98%
Market Cap$253,916
Volume$0
5652
$0.00043843
0.49%
Market Cap$253,827
Volume$82,527
5653
$0.00025392
9.26%
Market Cap$253,634
Volume$48
5654
$0.0002536
4.49%
Market Cap$253,595
Volume$94,562
5655
$0.00000339
5.78%
Market Cap$253,553
Volume$223
5656
$0.00206813
0%
Market Cap$253,491
Volume$2
5657
$0.00027993
8.29%
Market Cap$253,484
Volume$2,359
5658
$0.00084057
0.49%
Market Cap$253,402
Volume$81,739
Market Cap$253,337
Volume$20
5660
$0.0002536
6.96%
Market Cap$253,330
Volume$5,914
5661
$0.00047096
11.29%
Market Cap$253,197
Volume$1,889
5662
$0.00000064
6.75%
Market Cap$253,190
Volume$3,792
5663
$0.00002547
6.33%
Market Cap$253,142
Volume$3,145
5664
Market Cap$253,017
Volume$7,130
5665
$0.00070452
1.72%
Market Cap$253,000
Volume$1
5666
$0.00180056
0.04%
Market Cap$252,942
Volume$71
5670
$0.00305174
7.42%
Market Cap$252,941
Volume$656
5667
$0.0007767
4.49%
Market Cap$252,867
Volume$2,532
5668
$0.00025189
1.28%
Market Cap$252,771
Volume$540,753
5669
$0.00025268
4.88%
Market Cap$252,702
Volume$197
5672
$0.00025255
5.87%
Market Cap$252,522
Volume$7,522
5673
$0.00003657
11.74%
Market Cap$252,350
Volume$5,107
Market Cap$252,346
Volume$7,441
5675
$0.00025144
16.84%
Market Cap$252,134
Volume$577,160
5676
$0.00294733
0%
Market Cap$252,089
Volume$5
5677
$0.00000003
0%
Market Cap$252,083
Volume$2,631
5679
Market Cap$251,837
Volume$1,198
5681
$0.00025142
6.05%
Market Cap$251,343
Volume$824
5682
$0.00025526
13.74%
Market Cap$251,202
Volume$3,404
5683
$0.00025158
11.41%
Market Cap$250,000
Volume$1,794
Market Cap$249,742
Volume$69,125
5684
$0.00000287
2.48%
Market Cap$249,432
Volume$423,050
5685
$0.94
1.70%
Market Cap$249,162
Volume$349
5686
$0.00024259
4.44%
Market Cap$249,131
Volume$83,641
5687
$0.00024897
22.27%
Market Cap$248,967
Volume$19,907
5688
$0.00000053
6.70%
Market Cap$248,633
Volume$238
5689
$0.01
0.22%
Market Cap$248,558
Volume$71,917
5690
$0.00025006
0.06%
Market Cap$248,498
Volume$1,698
5691
$0.003018
5.80%
Market Cap$248,436
Volume$9,795
5692
$0.00024937
13.75%
Market Cap$248,120
Volume$203,160
Market Cap$248,057
Volume$140
5693
$0.00024798
14.36%
Market Cap$247,947
Volume$424,001
5694
$0.00011068
0%
Market Cap$247,923
Volume$579
5695
$0.00033552
5.78%
Market Cap$247,701
Volume$354
5696
$0.00024957
6.59%
Market Cap$247,657
Volume$20,277
5697
$0.00002485
5.44%
Market Cap$247,527
Volume$311
5698
$0.0002488
0.35%
Market Cap$247,204
Volume$48,074
5699
$0.00004934
8.74%
Market Cap$247,196
Volume$941
5601
$0.00037805
26.21%
Market Cap$266,019
Volume$86,670
5602
$0.00026591
2.62%
Market Cap$265,907
Volume$2,025

Data provided by Coingecko API