Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
INR 1.49+1.93%
Market Cap
INR 173.96M
1.98%
Volume (24)
INR 37,170,927
0.03%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
INR 1.49

Price Change

INR 0.02823565
1.93%
24h Low / 24h High
INR 1.45 / INR 1.58

Trading Volume

INR 37,170,927
0.03%
Volume / Market Cap
0.21366969
Market Dominance
0.000074854265%
Market Rank
#2282

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
INR 173,964,430
1.98%

Fully Diluted
Market Cap

INR 226,913,270
2.17%

Alvey Chain Price Yesterday

Yesterday's Low / High
INR 1.4543046 / INR 1.4620705
Yesterday's Open / Close
INR 1.4620705 / INR 1.4543046
Yesterday's Change
2.18%
Yesterday's Volume
INR 92,267,738

Alvey Chain Price History

7d Low / 7d High
INR 0.017421069 / INR 0.021987136
30d Low / 30d High
INR 1.4526195 / INR 1.6421093
90d Low / 90d High
INR 1.4526195 / INR 1.8349067
52 Week Low / 52 Week High
INR 1.4526195 / INR 1.8349067
All Time High8월 26일, 2022 (1 years ago)
INR 14.79
89.95%
All Time Low12월 19일, 2022 (1 years ago)
INR 1.38
7.58%

Data provided by Coingecko API

WALV to INR converter

Alvey Chain
Alvey ChainWALV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to INR)

WALVINR by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (INR)

Date
2024. 3. 28.
INR 1.625995
INR 0
INR 1.642109
INR 1.452619
2024. 3. 27.
INR 1.558813
INR 1.625995
INR 1.612461
INR 1.508786
2024. 3. 26.
INR 1.653021
INR 1.558813
INR 1.659577
INR 1.557873
2024. 3. 25.
INR 1.755132
INR 1.653021
INR 1.834907
INR 1.616161
2024. 3. 24.
INR 1.718037
INR 1.755132
INR 1.810096
INR 1.669329
2024. 3. 23.
INR 1.631039
INR 1.718037
INR 1.751271
INR 1.627929
2024. 3. 22.
INR 1.754505
INR 1.631039
INR 1.760731
INR 1.613757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,270
2.04%
Market CapINR 1.37T
VolumeINR 26.93B
2
INR 3,487.1
2.12%
Market CapINR 419.23B
VolumeINR 13.33B
4
INR 612.3
5.18%
Market CapINR 94.42B
VolumeINR 2.5B
6
INR 0.627501
0.31%
Market CapINR 34.52B
VolumeINR 1.9B
10
INR 0.650282
0.29%
Market CapINR 22.99B
VolumeINR 514.08M
573
INR 1.001
0.22%
Market CapINR 84.84M
VolumeINR 11.76M

Data provided by Coingecko API

More Cryptocurrencies

2199
INR 11.99
1.32%
Market CapINR 205.41M
VolumeINR 4.94M
2203
INR 1.013
5.38%
Market CapINR 204.13M
VolumeINR 6.04M
2202
INR 3.07
6.00%
Market CapINR 204.11M
VolumeINR 6.34M
2238
Market CapINR 203.93M
VolumeINR 10.48M
2201
INR 0.085615
6.36%
Market CapINR 203.61M
VolumeINR 554,312
2204
INR 0.887798
0.51%
Market CapINR 203.33M
VolumeINR 55,201
2209
INR 0.084578
2.16%
Market CapINR 202.73M
VolumeINR 2.03M
2205
INR 2.6
10.16%
Market CapINR 202.42M
VolumeINR 167,764
2207
INR 0.204926
0%
Market CapINR 202.21M
VolumeINR 225,557
2210
INR 0.089517
3.91%
Market CapINR 201.58M
VolumeINR 71,260
2208
INR 2.69
1.15%
Market CapINR 201.41M
VolumeINR 13.44M
2211
INR 0.091715
3.80%
Market CapINR 201.32M
VolumeINR 176,640
2237
INR 3,802.05
6.53%
Market CapINR 201.03M
VolumeINR 17.12M
2213
INR 0.46147
1.27%
Market CapINR 200.67M
VolumeINR 10.11M
2212
INR 89.81
0.48%
Market CapINR 200.56M
VolumeINR 3.67M
2214
INR 0.903775
2.03%
Market CapINR 200.16M
VolumeINR 4.06M
2216
INR 4.76
10.51%
Market CapINR 199.55M
VolumeINR 71,423
2217
INR 88.66
1.60%
Market CapINR 199.16M
VolumeINR 12.09M
2219
INR 0.00000049
0.26%
Market CapINR 198.76M
VolumeINR 3.04M
2206
INR 0.03454088
3.43%
Market CapINR 198.61M
VolumeINR 8.63M
2221
INR 0.00094883
0.24%
Market CapINR 198.15M
VolumeINR 5.23M
2220
Market CapINR 198.04M
VolumeINR 20.91M
2225
INR 0.426816
3.35%
Market CapINR 197.06M
VolumeINR 4.89M
2223
INR 0.02494368
0.83%
Market CapINR 196.94M
VolumeINR 31.29M
2224
INR 0.00002241
1019.79%
Market CapINR 196.88M
VolumeINR 32,090
2227
INR 5,006.88
0.37%
Market CapINR 196.74M
VolumeINR 1.5M
2226
INR 0.00002457
0.39%
Market CapINR 196.64M
VolumeINR 70.19M
2215
INR 0.08049
14.66%
Market CapINR 196.62M
VolumeINR 2.64M
2229
INR 0.666403
2.76%
Market CapINR 195.22M
VolumeINR 12.2M
2228
INR 5.73
10.24%
Market CapINR 195.19M
VolumeINR 7.64M
2230
INR 0.00000041
4.29%
Market CapINR 195.13M
VolumeINR 1,987
2232
INR 0.191118
4.76%
Market CapINR 194.65M
VolumeINR 93,602
2235
INR 76,876
0.98%
Market CapINR 194.5M
VolumeINR 2.92M
2233
INR 0.00000024
28.82%
Market CapINR 194.36M
VolumeINR 238.93M
2231
INR 0.257484
0.05%
Market CapINR 194.33M
VolumeINR 4.48M
2236
INR 0.194005
0.34%
Market CapINR 193.84M
VolumeINR 14.12M
2245
Market CapINR 192.8M
VolumeINR 2.04M
2241
INR 9.82
59.83%
Market CapINR 191.67M
VolumeINR 5,239
2240
INR 0.217971
1.63%
Market CapINR 191.66M
VolumeINR 259,715
Market CapINR 191.57M
VolumeINR 27.25M
2243
INR 0.65223
0.55%
Market CapINR 191.35M
VolumeINR 1.3M
2239
INR 0.01751324
1.81%
Market CapINR 191.12M
VolumeINR 20.57M
2244
INR 0.179306
0.26%
Market CapINR 191.12M
VolumeINR 12.07M
2234
INR 0.17984
21.22%
Market CapINR 190.82M
VolumeINR 5M
2246
INR 0.190656
32.85%
Market CapINR 190.66M
VolumeINR 9.31M
2247
INR 81.17
1.15%
Market CapINR 190.43M
VolumeINR 5.6M
2250
INR 2.35
29.69%
Market CapINR 190.18M
VolumeINR 7.79M
2249
INR 0.425741
3.56%
Market CapINR 189.84M
VolumeINR 653,572
2254
INR 3.13
1.51%
Market CapINR 189.51M
VolumeINR 1.2M
2251
INR 0.072948
3.55%
Market CapINR 189.51M
VolumeINR 2.85M
2252
INR 0.03083138
8.15%
Market CapINR 189.49M
VolumeINR 13.27M
2253
INR 9.73
1.26%
Market CapINR 189.4M
VolumeINR 9.36M
2255
INR 0.189181
0%
Market CapINR 189.18M
VolumeINR 8,631
2257
INR 377.79
4.12%
Market CapINR 188.93M
VolumeINR 133,924
2256
INR 5.5
0.94%
Market CapINR 188.93M
VolumeINR 24.91M
2258
INR 68.74
4.57%
Market CapINR 188.31M
VolumeINR 346,848
2259
INR 0.350744
7.14%
Market CapINR 188.19M
VolumeINR 904,901
2222
Market CapINR 188.14M
VolumeINR 3.16M
2260
Market CapINR 188.08M
VolumeINR 2.23M
2267
INR 0.395699
30.50%
Market CapINR 187.09M
VolumeINR 5.07M
2261
INR 1.008
2.12%
Market CapINR 186.75M
VolumeINR 4.82M
2263
INR 0.00364966
1.15%
Market CapINR 186.5M
VolumeINR 8,285
2262
INR 0.286386
14.79%
Market CapINR 186.38M
VolumeINR 5.91M
2266
INR 0.00038983
7.42%
Market CapINR 186.21M
VolumeINR 11.05M
2264
INR 0.231787
5.58%
Market CapINR 186.1M
VolumeINR 2.39M
2265
Market CapINR 185.62M
VolumeINR 554,531
2286
INR 4.18
25.20%
Market CapINR 185.01M
VolumeINR 37M
2269
INR 0.35583
4.57%
Market CapINR 184.82M
VolumeINR 915.09M
2277
INR 4.82
3.27%
Market CapINR 184.3M
VolumeINR 5.78M
2273
Market CapINR 184.04M
VolumeINR 7,260
2268
INR 24.53
29.01%
Market CapINR 184M
VolumeINR 2.86M
2278
INR 0.293805
1.14%
Market CapINR 183.96M
VolumeINR 561,433
2270
INR 0.0487212
2.75%
Market CapINR 183.69M
VolumeINR 14.31M
2272
INR 0.216511
39.57%
Market CapINR 183.54M
VolumeINR 17.13M
2275
Market CapINR 182.68M
VolumeINR 4.86M
2276
INR 22.79
3.45%
Market CapINR 182.61M
VolumeINR 258,620
2279
INR 0.304778
0.71%
Market CapINR 182.4M
VolumeINR 8.7M
2280
INR 4,341,568
1.11%
Market CapINR 182.08M
VolumeINR 16,237
2281
INR 0.00000268
6.95%
Market CapINR 182.04M
VolumeINR 8.99M
2284
INR 0.434892
2.77%
Market CapINR 180.38M
VolumeINR 41.43M
2271
INR 283.83
6.01%
Market CapINR 180.29M
VolumeINR 886,898
2285
INR 0.051828
8.19%
Market CapINR 180.17M
VolumeINR 597,790
2283
INR 0.00001758
3.87%
Market CapINR 180.05M
VolumeINR 4.64M
2288
INR 0.111021
6.83%
Market CapINR 179.36M
VolumeINR 4.5M
2291
INR 9.07
0.62%
Market CapINR 178.55M
VolumeINR 31.69M
2289
INR 4
2.59%
Market CapINR 178.26M
VolumeINR 6.46M
2293
INR 0.00000263
1.32%
Market CapINR 178.27M
VolumeINR 3.75M
2290
INR 12.38
1.38%
Market CapINR 178.2M
VolumeINR 259,587
2292
INR 84.24
1.65%
Market CapINR 178.04M
VolumeINR 14.56M
2294
INR 0.309607
0.47%
Market CapINR 177.85M
VolumeINR 14.66M
2295
INR 1.26
1.36%
Market CapINR 177.55M
VolumeINR 21.48M
2287
INR 0.051154
1.83%
Market CapINR 177.34M
VolumeINR 1.65M
2298
INR 9.81
0.76%
Market CapINR 176.7M
VolumeINR 4.74M
2297
INR 2.14
2.73%
Market CapINR 176.68M
VolumeINR 95,489
2296
INR 0.04570062
6.58%
Market CapINR 176.01M
VolumeINR 1.2M
2301
INR 8.36
1.25%
Market CapINR 175.9M
VolumeINR 574,324
2303
INR 0.159416
3.47%
Market CapINR 175.82M
VolumeINR 1.79M
2274
INR 0.309362
6.72%
Market CapINR 175.34M
VolumeINR 7.38M
2305
INR 92.3
1.15%
Market CapINR 175.32M
VolumeINR 940,647
2199
INR 11.99
1.32%
Market CapINR 205.41M
VolumeINR 4.94M
2203
INR 1.013
5.38%
Market CapINR 204.13M
VolumeINR 6.04M

Data provided by Coingecko API