Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 0.292511 -2.55%
Market Cap
JPY 34.16M
2.50%
Volume (24)
JPY 13,059,939
0.06%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 0.292511

Price Change

JPY -0.0076564444
2.55%
24h Low / 24h High
JPY 0.292068 / JPY 0.312467

Trading Volume

JPY 13,059,939
0.06%
Volume / Market Cap
0.3823492
Market Dominance
0.0000060241613%
Market Rank
#5915

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 34,157,098
2.50%

Fully Diluted
Market Cap

JPY 44,553,352
4.66%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 0.30641996 / JPY 0.3071934
Yesterday's Open / Close
JPY 0.30641996 / JPY 0.3071934
Yesterday's Change
4.66%
Yesterday's Volume
JPY 14,039,914

Alvey Chain Price History

7d Low / 7d High
JPY 0.0019679839 / JPY 0.0023852632
30d Low / 30d High
JPY 0.28972575 / JPY 0.31568536
90d Low / 90d High
JPY 0.28972575 / JPY 0.31603977
52 Week Low / 52 Week High
JPY 0.28972575 / JPY 0.35334155
All Time High8월 26일, 2022 (2 years ago)
JPY 25.43
98.84%
All Time Low7월 24일, 2025 (2 days ago)
JPY 0.286843
2.81%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.310689
JPY 0
JPY 0.311728
JPY 0.289726
2025. 7. 24.
JPY 0.295155
JPY 0.310689
JPY 0.315685
JPY 0.290797
2025. 7. 23.
JPY 0.313395
JPY 0.295155
JPY 0.313395
JPY 0.291151
2025. 7. 22.
JPY 0.308738
JPY 0.313395
JPY 0.31604
JPY 0.29174
2025. 7. 21.
JPY 0.342214
JPY 0.308738
JPY 0.342214
JPY 0.309399
2025. 7. 20.
JPY 0.333034
JPY 0.342214
JPY 0.353342
JPY 0.321989
2025. 7. 19.
JPY 0.323617
JPY 0.333034
JPY 0.333866
JPY 0.295124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,515
1.46%
Market CapJPY 2.34T
VolumeJPY 48.32B
2
JPY 3,754.71
1.34%
Market CapJPY 453.12B
VolumeJPY 35.18B
3
JPY 3.18
1.81%
Market CapJPY 188.4B
VolumeJPY 5.64B
5
JPY 783.43
1.76%
Market CapJPY 109.12B
VolumeJPY 1.41B
6
JPY 188.34
4.37%
Market CapJPY 101.33B
VolumeJPY 11.97B
8
JPY 0.238174
3.48%
Market CapJPY 35.78B
VolumeJPY 7.01B

Data provided by Coingecko API

More Cryptocurrencies

5912
JPY 0.17983
0.13%
Market CapJPY 34.25M
VolumeJPY 12.18M
5913
JPY 29.53
0.14%
Market CapJPY 34.23M
VolumeJPY 11,860
5914
JPY 0.643259
0%
Market CapJPY 33.41M
VolumeJPY 14,175
5916
JPY 1.63
0%
Market CapJPY 34.13M
VolumeJPY 5,872
5917
JPY 0.03411195
0.99%
Market CapJPY 34.11M
VolumeJPY 207

Data provided by Coingecko API