Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 1.32 -8.16%
Market Cap
JPY 153.93M
8.18%
Volume (24)
JPY 27,653,560
2.11%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 1.32

Price Change

JPY -0.11706351
8.16%
24h Low / 24h High
JPY 1.31 / JPY 1.45

Trading Volume

JPY 27,653,560
2.11%
Volume / Market Cap
0.17964808
Market Dominance
0.00002884668%
Market Rank
#3957

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 153,931,840
8.18%

Fully Diluted
Market Cap

JPY 200,783,440
1.15%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 1.3326684 / JPY 1.3343967
Yesterday's Open / Close
JPY 1.3326684 / JPY 1.3343967
Yesterday's Change
1.01%
Yesterday's Volume
JPY 41,407,480

Alvey Chain Price History

7d Low / 7d High
JPY 0.0079368575 / JPY 0.0097831912
30d Low / 30d High
JPY 1.3326684 / JPY 1.4537674
90d Low / 90d High
JPY 1.2410173 / JPY 1.4537674
52 Week Low / 52 Week High
JPY 1.2410173 / JPY 1.5306292
All Time High8월 26일, 2022 (2 years ago)
JPY 25.43
94.82%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.670108
96.42%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.418257
JPY 0
JPY 1.453767
JPY 1.332668
2024. 12. 24.
JPY 1.396558
JPY 1.418257
JPY 1.416038
JPY 1.37434
2024. 12. 23.
JPY 1.249622
JPY 1.396558
JPY 1.430018
JPY 1.249622
2024. 12. 22.
JPY 1.334446
JPY 1.249622
JPY 1.334446
JPY 1.241017
2024. 12. 21.
JPY 1.418429
JPY 1.334446
JPY 1.530629
JPY 1.326786
2024. 12. 20.
JPY 1.327956
JPY 1.418429
JPY 1.466291
JPY 1.305311
2024. 12. 19.
JPY 1.243302
JPY 1.327956
JPY 1.352414
JPY 1.243302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,220
0.06%
Market CapJPY 1.94T
VolumeJPY 37.69B
2
JPY 3,439.62
1.46%
Market CapJPY 413.69B
VolumeJPY 18.08B
4
JPY 2.25
2.21%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.82
0.14%
Market CapJPY 102.73B
VolumeJPY 835.56M
6
JPY 194.49
2.52%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325605
2.30%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3954
JPY 0.328922
2.08%
Market CapJPY 154.63M
VolumeJPY 97,724
3955
JPY 0.00074054
0.22%
Market CapJPY 154.46M
VolumeJPY 6.77M
3956
JPY 2.21
10.77%
Market CapJPY 154.02M
VolumeJPY 14.91M
Market CapJPY 153.93M
VolumeJPY 0
3959
Market CapJPY 153.68M
VolumeJPY 59,240

Data provided by Coingecko API