Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 0.402679+ 1.49%
Market Cap
JPY 47.03M
1.45%
Volume (24)
JPY 24,847,720
0.76%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 0.402679

Price Change

JPY 0.00592503
1.49%
24h Low / 24h High
JPY 0.394496 / JPY 0.403048

Trading Volume

JPY 24,847,720
0.76%
Volume / Market Cap
0.52837796
Market Dominance
0.0000096105719%
Market Rank
#5120

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 47,026,413
1.45%

Fully Diluted
Market Cap

JPY 61,339,647
1.55%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 0.39626938 / JPY 0.39687759
Yesterday's Open / Close
JPY 0.39687759 / JPY 0.39626938
Yesterday's Change
1.54%
Yesterday's Volume
JPY 18,577,216

Alvey Chain Price History

7d Low / 7d High
JPY 0.0027115704 / JPY 0.0028904175
30d Low / 30d High
JPY 0.39457055 / JPY 0.41041754
90d Low / 90d High
JPY 0.39457055 / JPY 0.41864691
52 Week Low / 52 Week High
JPY 0.39171387 / JPY 0.41864691
All Time High8월 26일, 2022 (2 years ago)
JPY 25.43
98.42%
All Time Low6월 4일, 2025 (15 days ago)
JPY 0.377943
6.32%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 0.409187
JPY 0
JPY 0.410418
JPY 0.394571
2025. 6. 18.
JPY 0.406059
JPY 0.409187
JPY 0.418647
JPY 0.402018
2025. 6. 17.
JPY 0.410907
JPY 0.406059
JPY 0.413588
JPY 0.39498
2025. 6. 16.
JPY 0.406103
JPY 0.410907
JPY 0.415324
JPY 0.404843
2025. 6. 15.
JPY 0.411541
JPY 0.406103
JPY 0.416538
JPY 0.403512
2025. 6. 14.
JPY 0.406599
JPY 0.411541
JPY 0.413948
JPY 0.398067
2025. 6. 13.
JPY 0.392712
JPY 0.406599
JPY 0.414547
JPY 0.391714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,847
1.00%
Market CapJPY 2.1T
VolumeJPY 21.99B
2
JPY 2,544.68
0.59%
Market CapJPY 307.19B
VolumeJPY 11.2B
4
JPY 2.17
0.80%
Market CapJPY 127.83B
VolumeJPY 1.42B
5
JPY 646.79
0.65%
Market CapJPY 94.36B
VolumeJPY 420.83M
6
JPY 148.05
1.99%
Market CapJPY 78.16B
VolumeJPY 3.15B
9
JPY 0.1703
0.87%
Market CapJPY 25.5B
VolumeJPY 727.01M

Data provided by Coingecko API

More Cryptocurrencies

5117
JPY 0.00469194
2.31%
Market CapJPY 47.13M
VolumeJPY 573,301
5118
JPY 47.06
0.47%
Market CapJPY 47.06M
VolumeJPY 406
5128
JPY 0.00006816
13.63%
Market CapJPY 47.03M
VolumeJPY 95.09M
5119
JPY 0.954415
0.99%
Market CapJPY 46.97M
VolumeJPY 8.7M
5121
JPY 0.00031248
6.02%
Market CapJPY 46.87M
VolumeJPY 325,742

Data provided by Coingecko API