Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 0.54753 -2.91%
Market Cap
JPY 63.86M
3.10%
Volume (24)
JPY 13,716,268
3.94%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 0.54753

Price Change

JPY -0.016436567
2.91%
24h Low / 24h High
JPY 0.517733 / JPY 0.56688

Trading Volume

JPY 13,716,268
3.94%
Volume / Market Cap
0.21479001
Market Dominance
0.000011188105%
Market Rank
#4755

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 63,858,967
3.10%

Fully Diluted
Market Cap

JPY 83,295,456
3.97%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 0.52588175 / JPY 0.5260751
Yesterday's Open / Close
JPY 0.52588175 / JPY 0.5260751
Yesterday's Change
4.10%
Yesterday's Volume
JPY 28,446,878

Alvey Chain Price History

7d Low / 7d High
JPY 0.0033505418 / JPY 0.0045442258
30d Low / 30d High
JPY 0.51943785 / JPY 0.60785871
90d Low / 90d High
JPY 0.51943785 / JPY 0.70528672
52 Week Low / 52 Week High
JPY 0.51943785 / JPY 0.70528672
All Time High8월 26일, 2022 (2 years ago)
JPY 25.43
97.85%
All Time Low2월 4일, 2025 (0 days ago)
JPY 0.517733
5.50%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.5745
JPY 0
JPY 0.582424
JPY 0.519438
2025. 2. 3.
JPY 0.60625
JPY 0.5745
JPY 0.612277
JPY 0.549665
2025. 2. 2.
JPY 0.65987
JPY 0.60625
JPY 0.666666
JPY 0.602112
2025. 2. 1.
JPY 0.669147
JPY 0.65987
JPY 0.705287
JPY 0.667459
2025. 1. 31.
JPY 0.673952
JPY 0.669147
JPY 0.676198
JPY 0.652
2025. 1. 30.
JPY 0.700039
JPY 0.673952
JPY 0.700039
JPY 0.662749
2025. 1. 29.
JPY 0.680031
JPY 0.700039
JPY 0.699704
JPY 0.676382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,004
0.82%
Market CapJPY 1.94T
VolumeJPY 66.88B
2
JPY 2,778.56
1.93%
Market CapJPY 334.49B
VolumeJPY 45.49B
3
JPY 2.53
1.49%
Market CapJPY 145.72B
VolumeJPY 9.18B
5
JPY 205.14
1.33%
Market CapJPY 99.89B
VolumeJPY 6.83B
6
JPY 572.24
1.26%
Market CapJPY 83.41B
VolumeJPY 1.26B
8
JPY 0.266069
0.38%
Market CapJPY 39.31B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4752
JPY 0.03013647
5.92%
Market CapJPY 64.72M
VolumeJPY 33,999
4749
JPY 0.064082
0.44%
Market CapJPY 63.97M
VolumeJPY 78.62M
4753
JPY 0.063862
16.63%
Market CapJPY 63.86M
VolumeJPY 204.19M
4754
JPY 0.073914
0.28%
Market CapJPY 63.86M
VolumeJPY 204,472
4756
JPY 0.183447
7.74%
Market CapJPY 63.7M
VolumeJPY 2.05M

Data provided by Coingecko API