Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 0.611781+ 5.29%
Market Cap
JPY 71.44M
5.29%
Volume (24)
JPY 15,795,512
8.37%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 0.611781

Price Change

JPY 0.03072429
5.29%
24h Low / 24h High
JPY 0.581057 / JPY 0.708628

Trading Volume

JPY 15,795,512
8.37%
Volume / Market Cap
0.22110604
Market Dominance
0.000016585639%
Market Rank
#4436

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 71,438,627
5.29%

Fully Diluted
Market Cap

JPY 93,182,106
6.81%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 0.65585424 / JPY 0.65717826
Yesterday's Open / Close
JPY 0.65585424 / JPY 0.65717826
Yesterday's Change
6.81%
Yesterday's Volume
JPY 17,953,841

Alvey Chain Price History

7d Low / 7d High
JPY 0.0036568593 / JPY 0.0052176219
30d Low / 30d High
JPY 0.52886797 / JPY 0.65853674
90d Low / 90d High
JPY 0.52402428 / JPY 0.71375985
52 Week Low / 52 Week High
JPY 0.52402428 / JPY 0.75603341
All Time High8월 26일, 2022 (2 years ago)
JPY 25.43
97.59%
All Time Low4월 17일, 2025 (22 days ago)
JPY 0.452207
35.76%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 0.543561
JPY 0
JPY 0.658537
JPY 0.536441
2025. 5. 7.
JPY 0.555566
JPY 0.543561
JPY 0.575949
JPY 0.524024
2025. 5. 6.
JPY 0.555093
JPY 0.555566
JPY 0.561838
JPY 0.525743
2025. 5. 5.
JPY 0.594075
JPY 0.555093
JPY 0.71376
JPY 0.544122
2025. 5. 4.
JPY 0.684006
JPY 0.594075
JPY 0.717683
JPY 0.608969
2025. 5. 3.
JPY 0.618113
JPY 0.684006
JPY 0.756033
JPY 0.618113
2025. 5. 2.
JPY 0.619418
JPY 0.618113
JPY 0.624548
JPY 0.561529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,139
1.79%
Market CapJPY 2.05T
VolumeJPY 51.12B
2
JPY 2,336.34
13.70%
Market CapJPY 282.11B
VolumeJPY 52.07B
4
JPY 2.35
5.04%
Market CapJPY 137.84B
VolumeJPY 6.96B
5
JPY 636
2.96%
Market CapJPY 92.78B
VolumeJPY 1.46B
6
JPY 171.84
7.43%
Market CapJPY 89.19B
VolumeJPY 9.53B
8
JPY 0.204781
7.51%
Market CapJPY 30.55B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 71.51M
VolumeJPY 17,459
4440
JPY 0.252842
0.54%
Market CapJPY 71.49M
VolumeJPY 1.34M
4431
JPY 0.213753
0.51%
Market CapJPY 71.49M
VolumeJPY 4.53M
4435
JPY 0.071024
9.14%
Market CapJPY 71.37M
VolumeJPY 2.61M
4442
JPY 0.00016998
10.24%
Market CapJPY 71.34M
VolumeJPY 5.85M

Data provided by Coingecko API