Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
GBP 0.002805 -3.96%
Market Cap
GBP 327,788
3.90%
Volume (24)
GBP 80,956
3.93%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
GBP 0.00280548

Price Change

GBP -0.00011557368
3.96%
24h Low / 24h High
GBP 0.0026838 / GBP 0.00293951

Trading Volume

GBP 80,956
3.93%
Volume / Market Cap
0.2469767
Market Dominance
0.000011142996%
Market Rank
#4771

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
GBP 327,788
3.90%

Fully Diluted
Market Cap

GBP 427,556
2.79%

Alvey Chain Price Yesterday

Yesterday's Low / High
GBP 0.0027304985 / GBP 0.0027310476
Yesterday's Open / Close
GBP 0.0027304985 / GBP 0.0027310476
Yesterday's Change
2.74%
Yesterday's Volume
GBP 147,702.71

Alvey Chain Price History

7d Low / 7d High
GBP 0.0033505418 / GBP 0.0045442258
30d Low / 30d High
GBP 0.0026923715 / GBP 0.0031649957
90d Low / 90d High
GBP 0.0026923715 / GBP 0.0036644046
52 Week Low / 52 Week High
GBP 0.0026923715 / GBP 0.0036644046
All Time High8월 26일, 2022 (2 years ago)
GBP 0.157002
98.21%
All Time Low2월 4일, 2025 (0 days ago)
GBP 0.0026838
4.65%

Data provided by Coingecko API

WALV to GBP converter

Alvey Chain
Alvey ChainWALV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to GBP)

WALVGBP by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.002976
GBP 0
GBP 0.003025
GBP 0.002692
2025. 2. 3.
GBP 0.003175
GBP 0.002976
GBP 0.003201
GBP 0.002881
2025. 2. 2.
GBP 0.003431
GBP 0.003175
GBP 0.003466
GBP 0.00316
2025. 2. 1.
GBP 0.003477
GBP 0.003431
GBP 0.003664
GBP 0.003468
2025. 1. 31.
GBP 0.003518
GBP 0.003477
GBP 0.00352
GBP 0.003393
2025. 1. 30.
GBP 0.003622
GBP 0.003518
GBP 0.003637
GBP 0.003454
2025. 1. 29.
GBP 0.003514
GBP 0.003622
GBP 0.003623
GBP 0.003496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,382
1.38%
Market CapGBP 1.94T
VolumeGBP 66.95B
2
GBP 2,760.17
1.73%
Market CapGBP 334.12B
VolumeGBP 45.78B
3
GBP 2.51
1.12%
Market CapGBP 145.59B
VolumeGBP 9.29B
5
GBP 203.92
0.74%
Market CapGBP 99.44B
VolumeGBP 6.91B
6
GBP 569.64
1.24%
Market CapGBP 83.41B
VolumeGBP 1.27B
8
GBP 0.264523
0.08%
Market CapGBP 39.3B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4763
GBP 0.00027398
11.45%
Market CapGBP 328,478
VolumeGBP 1,975
4774
GBP 0.00001562
6.58%
Market CapGBP 328,181
VolumeGBP 22,353
4767
GBP 0.00039509
14.79%
Market CapGBP 328,078
VolumeGBP 6,572
4768
GBP 0.00032804
7.18%
Market CapGBP 327,616
VolumeGBP 4.35M
4769
GBP 0.00124348
0.62%
Market CapGBP 327,609
VolumeGBP 30,633

Data provided by Coingecko API