Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
GBP 0.006753 -7.27%
Market Cap
GBP 788,906
7.09%
Volume (24)
GBP 147,056
2.10%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
GBP 0.00675258

Price Change

GBP -0.00052934207
7.27%
24h Low / 24h High
GBP 0.00659271 / GBP 0.00730598

Trading Volume

GBP 147,056
2.10%
Volume / Market Cap
0.18640497
Market Dominance
0.000029134637%
Market Rank
#3951

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
GBP 788,906
7.09%

Fully Diluted
Market Cap

GBP 1,029,022

Alvey Chain Price Yesterday

Yesterday's Low / High
GBP 0.0067518119 / GBP 0.0067599483
Yesterday's Open / Close
GBP 0.0067518119 / GBP 0.0067599483
Yesterday's Change
0.05%
Yesterday's Volume
GBP 209,786.26

Alvey Chain Price History

7d Low / 7d High
GBP 0.0079368575 / GBP 0.0097831912
30d Low / 30d High
GBP 0.0066905791 / GBP 0.0073038109
90d Low / 90d High
GBP 0.0063155321 / GBP 0.0073038109
52 Week Low / 52 Week High
GBP 0.0063155321 / GBP 0.0077823525
All Time High8월 26일, 2022 (2 years ago)
GBP 0.157002
95.73%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.00368652
82.05%

Data provided by Coingecko API

WALV to GBP converter

Alvey Chain
Alvey ChainWALV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to GBP)

WALVGBP by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.007202
GBP 0
GBP 0.007304
GBP 0.006691
2024. 12. 24.
GBP 0.007089
GBP 0.007202
GBP 0.00719
GBP 0.006958
2024. 12. 23.
GBP 0.006351
GBP 0.007089
GBP 0.007262
GBP 0.006351
2024. 12. 22.
GBP 0.006788
GBP 0.006351
GBP 0.006788
GBP 0.006316
2024. 12. 21.
GBP 0.007212
GBP 0.006788
GBP 0.007782
GBP 0.006749
2024. 12. 20.
GBP 0.00674
GBP 0.007212
GBP 0.007478
GBP 0.006657
2024. 12. 19.
GBP 0.0064
GBP 0.00674
GBP 0.006833
GBP 0.0064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,678
0.35%
Market CapGBP 1.94T
VolumeGBP 38.13B
2
GBP 3,420.45
1.92%
Market CapGBP 412.85B
VolumeGBP 18.18B
4
GBP 2.24
2.04%
Market CapGBP 128.43B
VolumeGBP 3.56B
5
GBP 705.59
0.57%
Market CapGBP 103.06B
VolumeGBP 968.1M
6
GBP 193.39
2.37%
Market CapGBP 92.85B
VolumeGBP 3.24B
7
GBP 0.323509
2.48%
Market CapGBP 47.74B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3950
GBP 0.00522955
0.07%
Market CapGBP 789,983
VolumeGBP 14,706
3945
GBP 0.127339
1.56%
Market CapGBP 789,741
VolumeGBP 152,840
3949
GBP 0.00000001
4.68%
Market CapGBP 789,532
VolumeGBP 848
3952
GBP 0.475392
1.16%
Market CapGBP 788,320
VolumeGBP 11,237
3948
GBP 0.00078938
28.70%
Market CapGBP 787,729
VolumeGBP 392,604

Data provided by Coingecko API