Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
GBP 0.001635 -5.25%
Market Cap
GBP 190,430
5.54%
Volume (24)
GBP 76,778
1.25%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
GBP 0.00163531

Price Change

GBP -0.00009061714
5.25%
24h Low / 24h High
GBP 0.00159519 / GBP 0.00175323

Trading Volume

GBP 76,778
1.25%
Volume / Market Cap
0.40318227
Market Dominance
0.0000065281913%
Market Rank
#5712

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
GBP 190,430
5.54%

Fully Diluted
Market Cap

GBP 248,390
0.57%

Alvey Chain Price Yesterday

Yesterday's Low / High
GBP 0.0016397824 / GBP 0.0016405376
Yesterday's Open / Close
GBP 0.0016405376 / GBP 0.0016397824
Yesterday's Change
0.30%
Yesterday's Volume
GBP 73,584.003

Alvey Chain Price History

7d Low / 7d High
GBP 0.0021468041 / GBP 0.002655872
30d Low / 30d High
GBP 0.0016157474 / GBP 0.0017468128
90d Low / 90d High
GBP 0.0016023445 / GBP 0.0018650207
52 Week Low / 52 Week High
GBP 0.0016023445 / GBP 0.0019676028
All Time High8월 26일, 2022 (2 years ago)
GBP 0.157002
98.97%
All Time Low7월 19일, 2025 (0 days ago)
GBP 0.00159519
0.94%

Data provided by Coingecko API

WALV to GBP converter

Alvey Chain
Alvey ChainWALV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to GBP)

WALVGBP by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.001702
GBP 0
GBP 0.001747
GBP 0.001616
2025. 7. 17.
GBP 0.001667
GBP 0.001702
GBP 0.001826
GBP 0.001626
2025. 7. 16.
GBP 0.001722
GBP 0.001667
GBP 0.001865
GBP 0.001602
2025. 7. 15.
GBP 0.001813
GBP 0.001722
GBP 0.001813
GBP 0.001664
2025. 7. 14.
GBP 0.00187
GBP 0.001813
GBP 0.001933
GBP 0.001783
2025. 7. 13.
GBP 0.001923
GBP 0.00187
GBP 0.001924
GBP 0.001871
2025. 7. 12.
GBP 0.00194
GBP 0.001923
GBP 0.001968
GBP 0.001926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,332
1.57%
Market CapGBP 2.35T
VolumeGBP 55.01B
2
GBP 3,590.6
0.34%
Market CapGBP 433.13B
VolumeGBP 63.83B
3
GBP 3.46
5.20%
Market CapGBP 204.32B
VolumeGBP 15.75B
5
GBP 732.97
0.18%
Market CapGBP 106.93B
VolumeGBP 3.29B
6
GBP 177.66
1.65%
Market CapGBP 95.56B
VolumeGBP 16.8B
8
GBP 0.248638
5.87%
Market CapGBP 37.33B
VolumeGBP 21.99B

Data provided by Coingecko API

More Cryptocurrencies

5700
GBP 0.00000093
0.87%
Market CapGBP 189,434
VolumeGBP 59,115
5702
GBP 0.00131529
0.57%
Market CapGBP 189,007
VolumeGBP 43,062
5703
GBP 0.00150838
0%
Market CapGBP 184,883
VolumeGBP 1
5725
GBP 0.00018923
28.71%
Market CapGBP 188,727
VolumeGBP 414,353
5704
GBP 0.00134276
0.31%
Market CapGBP 188,631
VolumeGBP 13
5705
GBP 0.00052595
7.77%
Market CapGBP 188,487
VolumeGBP 4
5701
GBP 0.00018828
6.44%
Market CapGBP 188,194
VolumeGBP 7,848
5706
GBP 0.00000048
3.56%
Market CapGBP 188,181
VolumeGBP 3,258
5707
GBP 0.00018818
5.46%
Market CapGBP 188,176
VolumeGBP 1,057
5717
GBP 0.00018816
6.55%
Market CapGBP 188,160
VolumeGBP 1,811
5708
Market CapGBP 186,441
VolumeGBP 5,498
5716
GBP 0.00018826
1.95%
Market CapGBP 188,069
VolumeGBP 8,106
5709
GBP 0.00085451
1.06%
Market CapGBP 187,993
VolumeGBP 44,518
5710
GBP 0.00044226
6.64%
Market CapGBP 187,948
VolumeGBP 3,530
5711
GBP 0.00220073
0%
Market CapGBP 188,232
VolumeGBP 4
5713
GBP 0.00024966
0.17%
Market CapGBP 187,758
VolumeGBP 1,349
5715
GBP 0
1.23%
Market CapGBP 187,638
VolumeGBP 321
5714
GBP 0.00018826
0.67%
Market CapGBP 187,331
VolumeGBP 42
5718
Market CapGBP 187,056
VolumeGBP 7,207
5719
GBP 0.00018706
10.21%
Market CapGBP 186,990
VolumeGBP 389
5723
GBP 0.00019765
25.33%
Market CapGBP 186,681
VolumeGBP 5,632
5726
GBP 0.00186426
4.75%
Market CapGBP 186,439
VolumeGBP 1,864
5724
GBP 0.0101951
0.53%
Market CapGBP 186,429
VolumeGBP 114
5720
GBP 0.0132646
2.15%
Market CapGBP 186,392
VolumeGBP 4,990
5721
GBP 0.00988258
2.38%
Market CapGBP 186,390
VolumeGBP 478
5722
GBP 0.00018627
25.71%
Market CapGBP 186,250
VolumeGBP 6,486
5727
GBP 0.00211506
0.72%
Market CapGBP 186,024
VolumeGBP 59,659
5728
GBP 0.00002355
1.52%
Market CapGBP 185,978
VolumeGBP 100,221
5729
GBP 0.00003338
4.16%
Market CapGBP 185,884
VolumeGBP 3,847
5731
GBP 0.00022645
4.39%
Market CapGBP 185,707
VolumeGBP 386
5732
GBP 0.0096616
7.74%
Market CapGBP 185,654
VolumeGBP 936
5734
GBP 0.00029768
0.79%
Market CapGBP 185,539
VolumeGBP 21
5733
GBP 0.00019979
0.52%
Market CapGBP 185,455
VolumeGBP 109
5735
GBP 0.00018706
23.85%
Market CapGBP 185,371
VolumeGBP 48,353
5730
GBP 0.00027764
5.82%
Market CapGBP 184,927
VolumeGBP 22,775
5736
GBP 0.00008196
0%
Market CapGBP 183,597
VolumeGBP 0
5737
GBP 0.00018496
7.73%
Market CapGBP 184,671
VolumeGBP 2,098
5738
GBP 0.00002415
1.88%
Market CapGBP 184,307
VolumeGBP 2,565
5739
GBP 0.00000044
7.40%
Market CapGBP 184,034
VolumeGBP 581,243
Market CapGBP 183,562
VolumeGBP 7
5741
GBP 0.00036675
12.20%
Market CapGBP 183,377
VolumeGBP 1,896
5742
GBP 0.00096294
0.16%
Market CapGBP 183,364
VolumeGBP 55,556
5743
GBP 0.00248558
0.74%
Market CapGBP 183,352
VolumeGBP 151
5745
GBP 0
13.62%
Market CapGBP 183,233
VolumeGBP 9,283
5744
GBP 0
0.08%
Market CapGBP 183,201
VolumeGBP 64
5746
GBP 0.00019673
0.88%
Market CapGBP 183,162
VolumeGBP 1,613
5747
GBP 0.00018457
7.01%
Market CapGBP 182,760
VolumeGBP 5,480
5748
GBP 0.00025615
2.27%
Market CapGBP 182,576
VolumeGBP 57,317
5749
GBP 0.00916298
1.66%
Market CapGBP 182,506
VolumeGBP 266
5751
GBP 0.104778
3.92%
Market CapGBP 182,093
VolumeGBP 6
5752
GBP 0.00182057
16.67%
Market CapGBP 182,083
VolumeGBP 7,297
5753
GBP 0.00000031
3.12%
Market CapGBP 182,048
VolumeGBP 0
5754
GBP 1.83
4.25%
Market CapGBP 182,045
VolumeGBP 2,564
5755
GBP 0.00018918
1.54%
Market CapGBP 181,998
VolumeGBP 38,082
5750
GBP 0.0004616
37.59%
Market CapGBP 181,794
VolumeGBP 40,902
5756
GBP 0.00018161
3.47%
Market CapGBP 181,615
VolumeGBP 56,388
5757
GBP 0.00000031
0.29%
Market CapGBP 181,504
VolumeGBP 174
5758
GBP 0.00041711
15.60%
Market CapGBP 181,485
VolumeGBP 4,492
5770
GBP 0.00018122
0.75%
Market CapGBP 181,219
VolumeGBP 78,620
5759
GBP 0.02228816
1.62%
Market CapGBP 181,150
VolumeGBP 75
5760
GBP 0.000181
1.43%
Market CapGBP 181,024
VolumeGBP 1,701
5761
GBP 0.00063459
0.47%
Market CapGBP 180,839
VolumeGBP 59,772
5766
GBP 0.00055585
6.49%
Market CapGBP 180,650
VolumeGBP 266
5762
Market CapGBP 180,552
VolumeGBP 63
Market CapGBP 180,472
VolumeGBP 168,240
5789
GBP 0.0001803
8.37%
Market CapGBP 180,222
VolumeGBP 189,201
5765
GBP 0.00031111
1.36%
Market CapGBP 180,030
VolumeGBP 61,055
5768
GBP 0.068728
0.85%
Market CapGBP 180,016
VolumeGBP 1,758
5767
GBP 0.00000002
0.94%
Market CapGBP 179,960
VolumeGBP 496
5764
GBP 0.00018044
17.30%
Market CapGBP 179,546
VolumeGBP 479,730
5769
GBP 0.00017948
6.51%
Market CapGBP 179,482
VolumeGBP 1,732
5771
GBP 0.00033797
0.33%
Market CapGBP 179,378
VolumeGBP 233
5772
GBP 0.00000179
5.23%
Market CapGBP 179,304
VolumeGBP 2,414
5773
GBP 0.00018104
0%
Market CapGBP 179,053
VolumeGBP 409
5774
GBP 0.00067244
0.00%
Market CapGBP 178,468
VolumeGBP 12
5775
GBP 0.00017938
3.72%
Market CapGBP 178,352
VolumeGBP 2,303
5778
GBP 0.00025587
2.01%
Market CapGBP 178,144
VolumeGBP 2,255
5787
GBP 0.00216379
25.99%
Market CapGBP 178,086
VolumeGBP 15,864
5776
GBP 0.790824
0%
Market CapGBP 177,646
VolumeGBP 3,718
5777
GBP 0.00045459
12.18%
Market CapGBP 177,801
VolumeGBP 117,057
5779
GBP 0.00211735
3.41%
Market CapGBP 177,385
VolumeGBP 322
5784
GBP 0.00179037
2.02%
Market CapGBP 177,313
VolumeGBP 46
5780
GBP 0.00554691
0.48%
Market CapGBP 177,280
VolumeGBP 125
5786
GBP 0.00032486
0.66%
Market CapGBP 177,262
VolumeGBP 110
5785
GBP 0.00007234
0.25%
Market CapGBP 177,248
VolumeGBP 42
5781
Market CapGBP 177,216
VolumeGBP 64,632
5782
GBP 0.01483706
0.04%
Market CapGBP 177,165
VolumeGBP 0
5783
GBP 0.0000178
6.46%
Market CapGBP 176,945
VolumeGBP 1,577
5788
GBP 0.149137
73.12%
Market CapGBP 176,750
VolumeGBP 4
5790
GBP 0.0001755
0%
Market CapGBP 175,502
VolumeGBP 142
5791
GBP 0.00017734
1.63%
Market CapGBP 176,432
VolumeGBP 365
5792
GBP 0.000177
10.84%
Market CapGBP 176,334
VolumeGBP 16,161
5793
GBP 0.00017695
15.04%
Market CapGBP 176,056
VolumeGBP 7,220
5794
GBP 0.00760731
0.52%
Market CapGBP 176,019
VolumeGBP 130,157
5796
GBP 0.0051723
0.79%
Market CapGBP 175,858
VolumeGBP 176
5797
GBP 0.873112
0.42%
Market CapGBP 175,211
VolumeGBP 6,645
5798
GBP 0.066936
0.65%
Market CapGBP 175,123
VolumeGBP 4,918
5799
GBP 0.00017508
24.16%
Market CapGBP 175,101
VolumeGBP 12,405
5800
GBP 0.00017509
0.19%
Market CapGBP 175,090
VolumeGBP 511
5700
GBP 0.00000093
0.87%
Market CapGBP 189,434
VolumeGBP 59,115
5702
GBP 0.00131529
0.57%
Market CapGBP 189,007
VolumeGBP 43,062

Data provided by Coingecko API