Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
0.00385 -6.19%
Market Cap
€449,522
6.27%
Volume (24)
486,197
6.41%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
€0.00384959

Price Change

€-0.00025382596
6.19%
24h Low / 24h High
€0.00384824 / €0.00434471

Trading Volume

€486,197
6.41%
Volume / Market Cap
1.0815867
Market Dominance
0.00001392442%
Market Rank
#4532

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
€449,522
6.27%

Fully Diluted
Market Cap

€586,341
6.90%

Alvey Chain Price Yesterday

Yesterday's Low / High
€0.0041312162 / €0.0041383006
Yesterday's Open / Close
€0.0041312162 / €0.0041383006
Yesterday's Change
6.90%
Yesterday's Volume
€329,799.6

Alvey Chain Price History

7d Low / 7d High
€0.0032645774 / €0.0050339645
30d Low / 30d High
€0.0036516786 / €0.0042073301
90d Low / 90d High
€0.0033977474 / €0.0048740959
52 Week Low / 52 Week High
€0.0031459981 / €0.0048740959
All Time High8월 26일, 2022 (2 years ago)
€0.184781
97.91%
All Time Low2월 6일, 2025 (6 days ago)
€0.00314268
22.82%

Data provided by Coingecko API

WALV to EUR converter

Alvey Chain
Alvey ChainWALV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to EUR)

WALVEUR by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (EUR)

Date
2025. 2. 12.
€0.003758
€0
€0.004207
€0.003654
2025. 2. 11.
€0.003676
€0.003758
€0.003758
€0.003398
2025. 2. 10.
€0.003813
€0.003676
€0.003931
€0.003586
2025. 2. 9.
€0.003794
€0.003813
€0.004874
€0.003794
2025. 2. 8.
€0.00345
€0.003794
€0.003997
€0.00345
2025. 2. 7.
€0.003198
€0.00345
€0.003475
€0.003198
2025. 2. 6.
€0.003277
€0.003198
€0.003426
€0.003146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,283
1.90%
Market Cap€1.89T
Volume€43.39B
2
2,622.69
1.14%
Market Cap€316.14B
Volume€23.52B
4
2.42
0.54%
Market Cap€140.05B
Volume€3.62B
5
670.99
0.30%
Market Cap€97.97B
Volume€5.19B
6
190.32
2.43%
Market Cap€92.82B
Volume€3.93B
8
0.25
1.50%
Market Cap€37.69B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

4543
0.00044973
0.36%
Market Cap€449,729
Volume€202
4535
0.00045084
36.82%
Market Cap€449,617
Volume€14,402
4536
0.00035063
2.60%
Market Cap€449,554
Volume€38,710
4538
0.00049093
0%
Market Cap€445,312
Volume€0
4539
0.0004767
30.16%
Market Cap€449,162
Volume€48,675

Data provided by Coingecko API