Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
0.004707 -5.34%
Market Cap
€548,930
5.70%
Volume (24)
405,611
3.05%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
€0.00470733

Price Change

€-0.00026572545
5.34%
24h Low / 24h High
€0.00451855 / €0.00505884

Trading Volume

€405,611
3.05%
Volume / Market Cap
0.73891207
Market Dominance
0.00001546868%
Market Rank
#4577

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
€548,930
5.70%

Fully Diluted
Market Cap

€716,005
5.63%

Alvey Chain Price Yesterday

Yesterday's Low / High
€0.0049724342 / €0.0049903983
Yesterday's Open / Close
€0.0049724342 / €0.0049903983
Yesterday's Change
5.50%
Yesterday's Volume
€513,645.12

Alvey Chain Price History

7d Low / 7d High
€0.0046732152 / €0.0073458609
30d Low / 30d High
€0.0047070983 / €0.0052400599
90d Low / 90d High
€0.0047070983 / €0.0068377088
52 Week Low / 52 Week High
€0.0047070983 / €0.0072660353
All Time High8월 26일, 2022 (2 years ago)
€0.184781
97.45%
All Time Low8월 5일, 2024 (5 months ago)
€0.00428534
9.75%

Data provided by Coingecko API

WALV to EUR converter

Alvey Chain
Alvey ChainWALV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to EUR)

WALVEUR by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (EUR)

Date
2025. 1. 12.
€0.004868
€0
€0.005009
€0.004707
2025. 1. 11.
€0.005278
€0.004868
€0.005512
€0.004903
2025. 1. 10.
€0.00533
€0.005278
€0.005438
€0.005042
2025. 1. 9.
€0.006733
€0.00533
€0.006838
€0.005385
2025. 1. 8.
€0.006684
€0.006733
€0.006815
€0.006353
2025. 1. 7.
€0.006968
€0.006684
€0.007069
€0.006612
2025. 1. 6.
€0.007244
€0.006968
€0.007266
€0.006824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,281
0.37%
Market Cap€1.87T
Volume€69.59B
2
3,125.15
3.61%
Market Cap€376.5B
Volume€38.32B
3
2.53
1.20%
Market Cap€145.21B
Volume€8.84B
5
683.93
1.02%
Market Cap€99.77B
Volume€1.3B
6
182.33
2.48%
Market Cap€88.29B
Volume€6.25B
7
0.34
0.80%
Market Cap€49.56B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

4574
0.00055101
12.58%
Market Cap€550,998
Volume€27,635
4575
0.00198121
0.58%
Market Cap€550,810
Volume€265,919
4576
0.00072364
8.69%
Market Cap€550,791
Volume€9,593
4578
0.00000606
13.13%
Market Cap€548,104
Volume€14,317
4579
0.00054748
3.83%
Market Cap€547,478
Volume€510

Data provided by Coingecko API