Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
$0.003722 -3.61%
Market Cap
$434,649
3.63%
Volume (24)
$257,650
144.95%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
$0.0037218

Price Change

$-0.00013921015
3.61%
24h Low / 24h High
$0.00359602 / $0.003991

Trading Volume

$257,650
144.95%
Volume / Market Cap
0.59277716
Market Dominance
0.000012909265%
Market Rank
#4601

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
$434,649
3.63%

Fully Diluted
Market Cap

$566,941
1.18%

Alvey Chain Price Yesterday

Yesterday's Low / High
$0.0036764346 / $0.0036814181
Yesterday's Open / Close
$0.0036764346 / $0.0036814181
Yesterday's Change
1.17%
Yesterday's Volume
$286,588

Alvey Chain Price History

7d Low / 7d High
$0.0035683569 / $0.0044522275
30d Low / 30d High
$0.0036621253 / $0.0039782443
90d Low / 90d High
$0.0035683569 / $0.0039782443
52 Week Low / 52 Week High
$0.0035683569 / $0.0044522275
All Time HighAug 26, 2022 (2 years ago)
$0.18533
97.98%
All Time LowFeb 6, 2025 (15 days ago)
$0.00326285
14.53%

Data provided by Coingecko API

WALV to USD converter

Alvey Chain
Alvey ChainWALV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to USD)

WALVUSD by TradingView

Alvey Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.003722
WALV/USDT
$0.000138
$76,549
Recently

Alvey Chain Historical Price Data (USD)

Date
2/21/2025
$0.00378
$0
$0.003978
$0.003662
2/20/2025
$0.003844
$0.00378
$0.003865
$0.003568
2/19/2025
$0.00366
$0.003844
$0.003931
$0.00366
2/18/2025
$0.003832
$0.00366
$0.003839
$0.003595
2/17/2025
$0.004336
$0.003832
$0.004336
$0.003827
2/16/2025
$0.004452
$0.004336
$0.004452
$0.004273
2/15/2025
$0.004086
$0.004452
$0.004428
$0.004086

Data provided by Coingecko API

WALV Price Live Data

The live price of WALV is $ 0.003722 per (WALV/USD) today with a current market cap of 434,649 USD. 24-hour trading volume is $ 257,650 USD. WALV to USD price is updated in real-time. Alvey Chain is -3.61% in the last 24 hours. It has a circulating supply of $ 116,771,480 WALV.

Alvey Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WALV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,224
2.00%
Market Cap$1.91T
Volume$48.7B
2
$2,677.38
2.30%
Market Cap$322.85B
Volume$34.27B
3
$2.57
3.28%
Market Cap$148.73B
Volume$5.23B
5
$649.45
0.45%
Market Cap$94.79B
Volume$1.08B
6
$170.88
1.60%
Market Cap$83.46B
Volume$5.41B
8
$0.24
4.32%
Market Cap$35.73B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

4603
$0.00055192
2.87%
Market Cap$434,444
Volume$2,251
4606
Market Cap$433,909
Volume$1,430
4607
$0.02
1.22%
Market Cap$433,496
Volume$54
Market Cap$433,487
Volume$72,909
4602
$0.00044159
3.64%
Market Cap$432,761
Volume$865
4609
$0.00052504
4.41%
Market Cap$432,735
Volume$104,752
4610
$0.00043267
6.60%
Market Cap$432,664
Volume$36,701
4612
$0.00232747
1.08%
Market Cap$432,213
Volume$248
4611
$0.00043202
7.81%
Market Cap$432,184
Volume$10,368
Market Cap$432,163
Volume$15,786
4605
$0.000432
8.76%
Market Cap$431,864
Volume$13,048
4624
$0.00099215
25.46%
Market Cap$430,911
Volume$183,078
4613
$0.00043046
2.08%
Market Cap$430,478
Volume$1.54M
4615
$0.0001342
22.94%
Market Cap$430,060
Volume$7,627
4614
$0.01
1.98%
Market Cap$430,015
Volume$1,098
4616
$0.00042946
1.97%
Market Cap$429,462
Volume$383
4617
$0.00085176
7.77%
Market Cap$429,433
Volume$5,448
4620
$0.00365439
1.25%
Market Cap$429,023
Volume$1
4618
$0.00042893
5.83%
Market Cap$428,944
Volume$3,258
4619
$0.32
17.54%
Market Cap$428,826
Volume$10,146
4621
$0.01
5.44%
Market Cap$428,566
Volume$85,155
4622
$0.00042935
8.78%
Market Cap$428,110
Volume$16,208
4623
$0.00042755
2.36%
Market Cap$427,656
Volume$2,224
4626
$0.00194277
0.42%
Market Cap$427,377
Volume$3,573
4627
$0.00043532
2.27%
Market Cap$425,624
Volume$1,236
4634
$0.00044937
3.81%
Market Cap$425,323
Volume$108,787
4632
$0.00042448
49.57%
Market Cap$424,571
Volume$471,332
4629
$0.00043328
5.86%
Market Cap$424,544
Volume$171,437
4630
Market Cap$424,520
Volume$4,740
4631
$0.00000053
2.00%
Market Cap$423,941
Volume$6,327
4633
Market Cap$423,285
Volume$23,459
Market Cap$420,908
Volume$242
4636
$1.33
1.04%
Market Cap$420,495
Volume$2,269
Market Cap$419,336
Volume$76,428
4639
$0.01
2.97%
Market Cap$419,027
Volume$965
4641
$0.00041989
3.17%
Market Cap$418,588
Volume$15,258
Market Cap$418,470
Volume$265
4644
$0.00012238
0.46%
Market Cap$418,274
Volume$26,437
Market Cap$418,154
Volume$41,465
4637
$0.00041774
0.70%
Market Cap$417,882
Volume$5,727
4648
$11.04
8.01%
Market Cap$417,748
Volume$81
4645
$0.01
0.25%
Market Cap$417,437
Volume$41
4647
$0.00000427
0.51%
Market Cap$417,097
Volume$20,239
4651
Market Cap$416,997
Volume$9
4650
$0.00050411
16.84%
Market Cap$416,928
Volume$12,694
4640
$0.00041463
1.96%
Market Cap$416,871
Volume$355
4656
$0.00003874
0.33%
Market Cap$416,588
Volume$5.5M
4653
$0.00043181
62.78%
Market Cap$416,236
Volume$58,683
4643
$0.02
0.10%
Market Cap$416,199
Volume$194
4654
$0.00090102
0.09%
Market Cap$416,050
Volume$178
4652
$0.05
0.23%
Market Cap$415,982
Volume$451
4649
$0.00041556
1.30%
Market Cap$415,547
Volume$8,398
Market Cap$415,119
Volume$1,856
4658
$0.01
8.91%
Market Cap$414,772
Volume$1,581
4657
$0.00414384
1.73%
Market Cap$414,400
Volume$3,416
4659
$0.00439512
10.20%
Market Cap$414,074
Volume$7,459
4661
$0.00218862
0.05%
Market Cap$413,903
Volume$5
4662
$0.02
6.71%
Market Cap$413,746
Volume$5,204
Market Cap$412,871
Volume$59,405
4663
$0.00000442
3.50%
Market Cap$412,808
Volume$51
4664
$0.00005936
0.22%
Market Cap$412,714
Volume$26
4665
$0.00000175
2.07%
Market Cap$412,383
Volume$20
4667
$0.0004116
2.41%
Market Cap$411,818
Volume$474
4666
$0.02
1.12%
Market Cap$411,573
Volume$326,649
4660
$0.00041151
6.79%
Market Cap$411,459
Volume$42,008
4670
$0.00041129
3.52%
Market Cap$411,278
Volume$18,742
4672
Market Cap$411,240
Volume$1,252
4669
Market Cap$411,237
Volume$5,810
4673
$0.00085621
8.84%
Market Cap$410,979
Volume$10,076
4671
$0.00070944
5.12%
Market Cap$410,897
Volume$3,194
4628
$0.00042302
15.23%
Market Cap$410,056
Volume$324,619
4674
$0.0004096
2.35%
Market Cap$409,861
Volume$48
4675
$0.0000672
7.63%
Market Cap$409,594
Volume$10,002
4677
$0.00009509
6.09%
Market Cap$409,089
Volume$140
4676
$0.00287971
2.47%
Market Cap$408,549
Volume$796
4678
$0.01
9.40%
Market Cap$408,313
Volume$116,571
4555
$0.00099402
21.62%
Market Cap$408,040
Volume$10,939
4680
$0.00000001
3.36%
Market Cap$407,030
Volume$49
4681
$0.02
45.56%
Market Cap$406,959
Volume$860
4682
$0.00000046
3.46%
Market Cap$406,737
Volume$57
4668
$0.00041507
19.34%
Market Cap$406,078
Volume$65,011
4679
$0.02
13.69%
Market Cap$405,293
Volume$3,030
4685
$0.0004175
2.44%
Market Cap$404,934
Volume$7,229
4684
$0.00013512
4.29%
Market Cap$404,878
Volume$7,963
4686
$0.01
0.04%
Market Cap$404,289
Volume$5
4687
$0.00041834
6.76%
Market Cap$403,899
Volume$5,622
4683
$0.00004547
14.20%
Market Cap$403,773
Volume$9,346
4688
$0.01
2.26%
Market Cap$403,305
Volume$5,223
4691
$0.00000001
3.11%
Market Cap$403,157
Volume$94,788
4696
$0.00040577
13.97%
Market Cap$402,835
Volume$415,317
4690
$0.00248129
0.77%
Market Cap$402,546
Volume$6,273
4698
$0.00000141
0.56%
Market Cap$402,494
Volume$102,030
4689
Market Cap$402,474
Volume$803
4694
$0.00000001
5.56%
Market Cap$402,168
Volume$2,367
4692
$0.00008032
27.00%
Market Cap$402,001
Volume$4,327
4695
$0.00121791
7.89%
Market Cap$401,899
Volume$651
4697
$0.00462772
2.07%
Market Cap$400,725
Volume$188
4703
$0.00029033
3.20%
Market Cap$400,547
Volume$41,984
4699
$0.01
12.21%
Market Cap$400,472
Volume$52,095
4603
$0.00055192
2.87%
Market Cap$434,444
Volume$2,251
4606
Market Cap$433,909
Volume$1,430

Data provided by Coingecko API