Andy (ANDY) Live Price

Andy logo
ANDYAndy
GBP 0.002453+ 4.05%
Market Cap
GBP 2.46M
4.31%
Volume (24)
GBP 7,357
0.88%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
GBP 0.00245297

Price Change

GBP 0.00009556
4.05%
24h Low / 24h High
GBP 0.00231974 / GBP 0.00250014

Trading Volume

GBP 7,357.31
0.88%
Volume / Market Cap
0.0029958352
Market Dominance
0.000083856742%
Market Rank
#2750

Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Andy Market Cap

Market Cap
GBP 2,455,846
4.31%

Fully Diluted
Market Cap

GBP 2,455,846
5.20%

Andy Price Yesterday

Yesterday's Low / High
GBP 0.0023319012 / GBP 0.002336984
Yesterday's Open / Close
GBP 0.002336984 / GBP 0.0023319012
Yesterday's Change
5.08%
Yesterday's Volume
GBP 3,507.3007

Andy Price History

7d Low / 7d High
GBP 0.0030481167 / GBP 0.0037709815
30d Low / 30d High
GBP 0.002275568 / GBP 0.0023694345
90d Low / 90d High
GBP 0.002275568 / GBP 0.0025069533
52 Week Low / 52 Week High
GBP 0.002275568 / GBP 0.0027941577
All Time High6월 7일, 2024 (1 years ago)
GBP 0.03594051
93.17%
All Time Low4월 2일, 2024 (1 years ago)
GBP 0.00128664
90.87%

Data provided by Coingecko API

ANDY to GBP converter

Andy
AndyANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Andy Price Chart (ANDY to GBP)

    ANDYGBP by TradingView

    Andy Exchanges

    Instant crypto to crypto exchange coming soon!

    Andy Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.002301
    GBP 0
    GBP 0.002369
    GBP 0.002276
    2025. 9. 1.
    GBP 0.002317
    GBP 0.002301
    GBP 0.002384
    GBP 0.002276
    2025. 8. 31.
    GBP 0.00245
    GBP 0.002317
    GBP 0.002507
    GBP 0.002338
    2025. 8. 30.
    GBP 0.002371
    GBP 0.00245
    GBP 0.002442
    GBP 0.002353
    2025. 8. 29.
    GBP 0.002526
    GBP 0.002371
    GBP 0.002527
    GBP 0.002361
    2025. 8. 28.
    GBP 0.002665
    GBP 0.002526
    GBP 0.002794
    GBP 0.002542
    2025. 8. 27.
    GBP 0.00265
    GBP 0.002665
    GBP 0.002683
    GBP 0.002626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 21 seconds

    Explore Our Other Products for ANDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,136
    0.76%
    Market CapGBP 2.23T
    VolumeGBP 37.42B
    2
    GBP 4,467.29
    3.51%
    Market CapGBP 539.83B
    VolumeGBP 30.55B
    3
    GBP 2.86
    0.47%
    Market CapGBP 170.1B
    VolumeGBP 4.19B
    5
    GBP 853.94
    0.11%
    Market CapGBP 118.86B
    VolumeGBP 863.71M
    6
    GBP 209.48
    0.91%
    Market CapGBP 113.33B
    VolumeGBP 7.45B
    9
    GBP 0.221969
    3.89%
    Market CapGBP 33.46B
    VolumeGBP 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    2747
    GBP 0.02457976
    5.71%
    Market CapGBP 2.46M
    VolumeGBP 211
    2748
    GBP 0.512682
    0.41%
    Market CapGBP 2.46M
    VolumeGBP 102,334
    2749
    GBP 0.00348635
    3.53%
    Market CapGBP 2.46M
    VolumeGBP 241,031
    2751
    GBP 0.00031673
    2.48%
    Market CapGBP 2.45M
    VolumeGBP 13,723
    2752
    GBP 0.01600267
    0.49%
    Market CapGBP 2.45M
    VolumeGBP 935

    Data provided by Coingecko API