ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
JPY 2.38+ 7.62%
Market Cap
JPY 478.86M
8.16%
Volume (24)
JPY 6,417,603
149.32%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
JPY 2.38

Price Change

JPY 0.168305
7.62%
24h Low / 24h High
JPY 2.13 / JPY 2.55

Trading Volume

JPY 6,417,603
149.32%
Volume / Market Cap
0.013401778
Market Dominance
0.000092563466%
Market Rank
#2481

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
JPY 478,862,040
8.16%

Fully Diluted
Market Cap

JPY 2,376,755,500
2.81%

ANGLE Price Yesterday

Yesterday's Low / High
JPY 2.2379872 / JPY 2.3858084
Yesterday's Open / Close
JPY 2.3858084 / JPY 2.2379872
Yesterday's Change
2.95%
Yesterday's Volume
JPY 3,605,224.8

ANGLE Price History

7d Low / 7d High
JPY 0.013528439 / JPY 0.015825539
30d Low / 30d High
JPY 2.074732 / JPY 2.3858084
90d Low / 90d High
JPY 2.074732 / JPY 2.3858084
52 Week Low / 52 Week High
JPY 2.0720389 / JPY 2.3858084
All Time High11월 4일, 2021 (3 years ago)
JPY 266.3
99.11%
All Time Low2월 3일, 2025 (10 days ago)
JPY 1.75
35.94%

Data provided by Coingecko API

ANGLE to JPY converter

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to JPY)

ANGLEJPY by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 2.080889
JPY 0
JPY 2.385808
JPY 2.07685
2025. 2. 11.
JPY 2.113706
JPY 2.080889
JPY 2.179965
JPY 2.074732
2025. 2. 10.
JPY 2.20445
JPY 2.113706
JPY 2.20445
JPY 2.080437
2025. 2. 9.
JPY 2.211123
JPY 2.20445
JPY 2.224662
JPY 2.150987
2025. 2. 8.
JPY 2.130861
JPY 2.211123
JPY 2.253129
JPY 2.121211
2025. 2. 7.
JPY 2.188976
JPY 2.130861
JPY 2.211564
JPY 2.147443
2025. 2. 6.
JPY 2.111877
JPY 2.188976
JPY 2.298226
JPY 2.072039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
0.54%
Market CapJPY 1.9T
VolumeJPY 44.06B
2
JPY 2,663.93
0.34%
Market CapJPY 320.96B
VolumeJPY 25.77B
4
JPY 2.44
0.18%
Market CapJPY 140.92B
VolumeJPY 4.78B
5
JPY 714.17
9.54%
Market CapJPY 103.98B
VolumeJPY 3.65B
6
JPY 191.34
3.47%
Market CapJPY 93.42B
VolumeJPY 4.9B
8
JPY 0.256588
0.76%
Market CapJPY 37.95B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2478
JPY 7.69
3.26%
Market CapJPY 478.24M
VolumeJPY 80.8M
2479
JPY 14.95
0.21%
Market CapJPY 477.96M
VolumeJPY 9.47M
2480
JPY 22.76
0.93%
Market CapJPY 477.81M
VolumeJPY 109.64M
2482
JPY 232.45
0.27%
Market CapJPY 477.65M
VolumeJPY 1,026
2483
JPY 0.476765
2.11%
Market CapJPY 476.76M
VolumeJPY 78,270

Data provided by Coingecko API