Heurist (HEU) Live Price

Heurist logo
HEUHeurist
JPY 15.47+ 6.04%
Market Cap
JPY 1.71B
6.34%
Volume (24)
JPY 277,543,710
1.88%
Circulating Supply
110,485,720 HEU
Issue Date
-

Data provided by Coingecko API

HEU price Statistics

Heurist Price Today

Heurist Price
JPY 15.47

Price Change

JPY 0.880989
6.04%
24h Low / 24h High
JPY 14.59 / JPY 18.17

Trading Volume

JPY 277,543,710
1.88%
Volume / Market Cap
0.16230793
Market Dominance
0.00029498414%
Market Rank
#1686

Heurist Supply

Circulating Supply
110,485,716 HEU
Total Supply
1,000,000,000 HEU
Max Supply
1,000,000,000 HEU

Heurist Market Cap

Market Cap
JPY 1,709,982,500
6.34%

Fully Diluted
Market Cap

JPY 15,476,955,000
10.41%

Heurist Price Yesterday

Yesterday's Low / High
JPY 17.166967 / JPY 17.38218
Yesterday's Open / Close
JPY 17.38218 / JPY 17.166967
Yesterday's Change
10.45%
Yesterday's Volume
JPY 244,342,300

Heurist Price History

7d Low / 7d High
JPY 0.098756032 / JPY 0.26348688
30d Low / 30d High
JPY 16.370241 / JPY 21.610149
90d Low / 90d High
JPY 16.370241 / JPY 32.144213
52 Week Low / 52 Week High
JPY 16.370241 / JPY 41.531922
All Time High12월 28일, 2024 (15 days ago)
JPY 72.8
78.94%
All Time Low1월 12일, 2025 (0 days ago)
JPY 14.59
5.10%

Data provided by Coingecko API

HEU to JPY converter

Heurist
HeuristHEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Heurist Price Chart (HEU to JPY)

HEUJPY by TradingView

Heurist Exchanges

Instant crypto to crypto exchange coming soon!

Heurist Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 20.216664
JPY 0
JPY 20.216664
JPY 16.370241
2025. 1. 11.
JPY 22.002333
JPY 20.216664
JPY 22.002333
JPY 20.185911
2025. 1. 10.
JPY 26.445576
JPY 22.002333
JPY 26.485192
JPY 20.035108
2025. 1. 9.
JPY 29.68227
JPY 26.445576
JPY 33.525562
JPY 25.542347
2025. 1. 8.
JPY 30.291779
JPY 29.68227
JPY 31.411996
JPY 27.038795
2025. 1. 7.
JPY 39.433726
JPY 30.291779
JPY 40.823872
JPY 30.390184
2025. 1. 6.
JPY 34.578349
JPY 39.433726
JPY 41.531922
JPY 31.821979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,750
3.00%
Market CapJPY 1.82T
VolumeJPY 46.97B
2
JPY 3,086.59
5.30%
Market CapJPY 371.93B
VolumeJPY 20.52B
3
JPY 2.4
4.51%
Market CapJPY 138.07B
VolumeJPY 6.72B
5
JPY 671.38
3.16%
Market CapJPY 97.95B
VolumeJPY 846.3M
6
JPY 177.53
5.61%
Market CapJPY 85.76B
VolumeJPY 4.03B
7
JPY 0.321294
4.86%
Market CapJPY 47.46B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1679
JPY 28.49
1.78%
Market CapJPY 1.72B
VolumeJPY 16.86M
1683
JPY 13.46
6.73%
Market CapJPY 1.71B
VolumeJPY 332.21M
1684
JPY 0.485632
8.93%
Market CapJPY 1.71B
VolumeJPY 22.93M
1685
JPY 0.01708327
20.93%
Market CapJPY 1.71B
VolumeJPY 128.85M
1692
Market CapJPY 1.7B
VolumeJPY 304,562

Data provided by Coingecko API