Animecoin (ANI) Live Price

Animecoin logo
ANIAnimecoin
0.000031 -5.06%
Market Cap
€31,262
5.06%
Volume (24)
1,122
0.03%
Circulating Supply
999,639,930 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Animecoin Price Today

Animecoin Price
€0.00003127

Price Change

€-0.0000016670732
5.06%
24h Low / 24h High
€0.00003004 / €0.00003388

Trading Volume

€1,122.33
0.03%
Volume / Market Cap
0.035900774
Market Dominance
<0.000001%
Market Rank
#8974

Animecoin Supply

Circulating Supply
999,639,927.966 ANI
Total Supply
999,639,927.966 ANI
Max Supply
1,000,000,000 ANI

Animecoin Market Cap

Market Cap
€31,262
5.06%

Fully Diluted
Market Cap

€31,262
3.99%

Animecoin Price Yesterday

Yesterday's Low / High
€0.000030069508 / €0.000030077035
Yesterday's Open / Close
€0.000030069508 / €0.000030077035
Yesterday's Change
3.98%
Yesterday's Volume
€996.50422

Animecoin Price History

7d Low / 7d High
€0.000034654467 / €0.00005969035
30d Low / 30d High
€0.000030069508 / €0.000033843972
90d Low / 90d High
€0.000030069508 / €0.000051512235
52 Week Low / 52 Week High
€0.000029743756 / €0.000051512235
All Time High7월 23일, 2025 (1 months ago)
€0.00087901
96.44%
All Time Low8월 21일, 2025 (9 days ago)
€0.00002276
37.39%

Data provided by Coingecko API

ANI to EUR converter

Animecoin
AnimecoinANI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Animecoin Price Chart (ANI to EUR)

    ANIEUR by TradingView

    Animecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Animecoin Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.000033
    €0
    €0.000034
    €0.00003
    2025. 8. 29.
    €0.000037
    €0.000033
    €0.000038
    €0.000033
    2025. 8. 28.
    €0.000037
    €0.000037
    €0.00004
    €0.000035
    2025. 8. 27.
    €0.000038
    €0.000037
    €0.000052
    €0.000038
    2025. 8. 26.
    €0.000033
    €0.000038
    €0.000038
    €0.00003
    2025. 8. 25.
    €0.000034
    €0.000033
    €0.000038
    €0.000034
    2025. 8. 24.
    €0.000036
    €0.000034
    €0.000037
    €0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 34 seconds

    Explore Our Other Products for ANI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,312
    1.39%
    Market Cap€2.18T
    Volume€27.13B
    2
    4,451.51
    3.44%
    Market Cap€537.15B
    Volume€18.73B
    3
    2.86
    2.20%
    Market Cap€169.94B
    Volume€2.97B
    5
    863.32
    0.65%
    Market Cap€120.17B
    Volume€727.24M
    6
    205.81
    1.49%
    Market Cap€111.3B
    Volume€5.76B
    9
    0.22
    2.40%
    Market Cap€33.03B
    Volume€996.6M

    Data provided by Coingecko API

    More Cryptocurrencies

    8971
    Market Cap€31,474
    Volume€28
    8972
    0.00003127
    2.34%
    Market Cap€31,267
    Volume€2,003
    8973
    0.00001648
    0%
    Market Cap€31,307
    Volume€240
    8976
    0.00044758
    0.90%
    Market Cap€31,243
    Volume€14,538
    8975
    0.00003111
    3.70%
    Market Cap€31,106
    Volume€477

    Data provided by Coingecko API