Anita AI (ANITA) Live Price

Anita AI logo
ANITAAnita AI
RUB 0.13953+ 1.81%
Market Cap
RUB 139.51M
1.80%
Volume (24)
RUB 8,308,088
0.58%
Circulating Supply
1,000,000,000 ANITA
Issue Date
-

Data provided by Coingecko API

ANITA price Statistics

Anita AI Price Today

Anita AI Price
RUB 0.13953

Price Change

RUB 0.002487
1.81%
24h Low / 24h High
RUB 0.136243 / RUB 0.141564

Trading Volume

RUB 8,308,088
0.58%
Volume / Market Cap
0.059552111
Market Dominance
0.000043134094%
Market Rank
#3250

Anita AI Supply

Circulating Supply
1,000,000,000 ANITA
Total Supply
1,000,000,000 ANITA
Max Supply
1,000,000,000 ANITA

Anita AI Market Cap

Market Cap
RUB 139,509,550
1.80%

Fully Diluted
Market Cap

RUB 139,509,550
1.15%

Anita AI Price Yesterday

Yesterday's Low / High
RUB 0.13776513 / RUB 0.13807435
Yesterday's Open / Close
RUB 0.13776513 / RUB 0.13807435
Yesterday's Change
1.17%
Yesterday's Volume
RUB 8,601,724.5

Anita AI Price History

7d Low / 7d High
RUB 0.0017009123 / RUB 0.0020892255
30d Low / 30d High
RUB 0.13588177 / RUB 0.14212101
90d Low / 90d High
RUB 0.13588177 / RUB 0.15754923
52 Week Low / 52 Week High
RUB 0.13588177 / RUB 0.16623495
All Time High5월 19일, 2025 (2 months ago)
RUB 0.825585
83.10%
All Time Low8월 2일, 2025 (1 days ago)
RUB 0.135498
2.97%

Data provided by Coingecko API

ANITA to RUB converter

Anita AI
Anita AIANITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anita AI Price Chart (ANITA to RUB)

ANITARUB by TradingView

Anita AI Exchanges

Instant crypto to crypto exchange coming soon!

Anita AI Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 0.137628
RUB 0
RUB 0.142121
RUB 0.135882
2025. 8. 1.
RUB 0.150972
RUB 0.137628
RUB 0.150972
RUB 0.137768
2025. 7. 31.
RUB 0.153745
RUB 0.150972
RUB 0.157549
RUB 0.151866
2025. 7. 30.
RUB 0.154347
RUB 0.153745
RUB 0.156385
RUB 0.150927
2025. 7. 29.
RUB 0.158516
RUB 0.154347
RUB 0.160707
RUB 0.15325
2025. 7. 28.
RUB 0.16222
RUB 0.158516
RUB 0.166235
RUB 0.154632
2025. 7. 27.
RUB 0.15888
RUB 0.16222
RUB 0.162535
RUB 0.15888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,323
1.79%
Market CapRUB 2.28T
VolumeRUB 25.06B
2
RUB 3,512.16
3.90%
Market CapRUB 424.06B
VolumeRUB 18.5B
3
RUB 2.96
7.30%
Market CapRUB 175.17B
VolumeRUB 5.53B
5
RUB 753.49
2.72%
Market CapRUB 104.96B
VolumeRUB 841.62M
6
RUB 162.49
3.18%
Market CapRUB 87.47B
VolumeRUB 3.83B
10
RUB 0.199554
5.05%
Market CapRUB 30.02B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

3243
RUB 0.00408619
1.41%
Market CapRUB 139.75M
VolumeRUB 8.04M
3235
RUB 0.0000002
6.93%
Market CapRUB 139.73M
VolumeRUB 4.87M
3242
RUB 1.064
1.13%
Market CapRUB 139.72M
VolumeRUB 413,450
3244
RUB 0.723973
1.36%
Market CapRUB 139.3M
VolumeRUB 22.51M
3245
RUB 0.736389
7.09%
Market CapRUB 139.27M
VolumeRUB 8.65M

Data provided by Coingecko API