Anita AI (ANITA) Live Price

Anita AI logo
ANITAAnita AI
RUB 0.191246+ 4.83%
Market Cap
RUB 191.93M
5.21%
Volume (24)
RUB 3,255,281
3.87%
Circulating Supply
1,000,000,000 ANITA
Issue Date
-

Data provided by Coingecko API

ANITA price Statistics

Anita AI Price Today

Anita AI Price
RUB 0.191246

Price Change

RUB 0.00881684
4.83%
24h Low / 24h High
RUB 0.181963 / RUB 0.198736

Trading Volume

RUB 3,255,281
3.87%
Volume / Market Cap
0.0169605
Market Dominance
0.000056130129%
Market Rank
#3240

Anita AI Supply

Circulating Supply
1,000,000,000 ANITA
Total Supply
1,000,000,000 ANITA
Max Supply
1,000,000,000 ANITA

Anita AI Market Cap

Market Cap
RUB 191,933,080
5.21%

Fully Diluted
Market Cap

RUB 191,933,080
0.03%

Anita AI Price Yesterday

Yesterday's Low / High
RUB 0.18836554 / RUB 0.19561115
Yesterday's Open / Close
RUB 0.19561115 / RUB 0.18836554
Yesterday's Change
0.39%
Yesterday's Volume
RUB 6,165,722.8

Anita AI Price History

7d Low / 7d High
RUB 0.0015654631 / RUB 0.0023629614
30d Low / 30d High
RUB 0.13407838 / RUB 0.19561115
90d Low / 90d High
RUB 0.12993185 / RUB 0.19561115
52 Week Low / 52 Week High
RUB 0.12993185 / RUB 0.19561115
All Time HighMay 19, 2025 (4 months ago)
RUB 0.825585
76.84%
All Time LowSep 7, 2025 (10 days ago)
RUB 0.118006
62.06%

Data provided by Coingecko API

ANITA to RUB converter

Anita AI
Anita AIANITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anita AI Price Chart (ANITA to RUB)

ANITARUB by TradingView

Anita AI Exchanges

Instant crypto to crypto exchange coming soon!

Anita AI Historical Price Data (RUB)

Date
9/17/2025
RUB 0.136291
RUB 0
RUB 0.195611
RUB 0.134078
9/16/2025
RUB 0.130665
RUB 0.136291
RUB 0.137099
RUB 0.129932
9/15/2025
RUB 0.132593
RUB 0.130665
RUB 0.134995
RUB 0.13084
9/14/2025
RUB 0.136085
RUB 0.132593
RUB 0.138023
RUB 0.133269
9/13/2025
RUB 0.136026
RUB 0.136085
RUB 0.137036
RUB 0.13316
9/12/2025
RUB 0.13775
RUB 0.136026
RUB 0.139328
RUB 0.135493
9/11/2025
RUB 0.139955
RUB 0.13775
RUB 0.140578
RUB 0.135876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 30 minutes and 37 seconds

Explore Our Other Products for ANITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,463
1.03%
Market CapRUB 2.34T
VolumeRUB 55.67B
2
RUB 4,585.83
1.77%
Market CapRUB 553.26B
VolumeRUB 41.82B
3
RUB 3.12
3.02%
Market CapRUB 186.64B
VolumeRUB 7.8B
5
RUB 997.76
4.67%
Market CapRUB 138.86B
VolumeRUB 3.19B
6
RUB 247.03
4.93%
Market CapRUB 134.12B
VolumeRUB 11.53B
8
RUB 0.2827
5.72%
Market CapRUB 42.67B
VolumeRUB 5.58B

Data provided by Coingecko API

More Cryptocurrencies

3237
RUB 0.186834
0%
Market CapRUB 186.83M
VolumeRUB 0
3238
RUB 5.63
2.93%
Market CapRUB 191.14M
VolumeRUB 167,739
3239
RUB 0.648302
0.29%
Market CapRUB 191.01M
VolumeRUB 3.13M
3241
RUB 0.02730614
1.17%
Market CapRUB 190.42M
VolumeRUB 3.59M
Market CapRUB 190.38M
VolumeRUB 17.21M

Data provided by Coingecko API