Ansom (ANSOM) Live Price

Ansom logo
ANSOMAnsom
GBP 0.000024 0.00%
Market Cap
GBP 24,087
0%
Volume (24)
GBP 23
1.82%
Circulating Supply
1,000,000,000 ANSOM
Issue Date
-

Data provided by Coingecko API

ANSOM price Statistics

Ansom Price Today

Ansom Price
GBP 0.00002409

Trading Volume

GBP 23.09
1.82%
Volume / Market Cap
0.00095860838
Market Dominance
<0.000001%
Market Rank
#9283

Ansom Supply

Circulating Supply
1,000,000,000 ANSOM
Total Supply
1,000,000,000 ANSOM
Max Supply
1,000,000,000 ANSOM

Ansom Market Cap

Market Cap
GBP 24,087

Fully Diluted
Market Cap

GBP 24,087
0.92%

Ansom Price Yesterday

Yesterday's Low / High
GBP 0.000024087087 / GBP 0.000024532411
Yesterday's Open / Close
GBP 0.000024087087 / GBP 0.000024532411
Yesterday's Change
0.90%
Yesterday's Volume
GBP 23.090046

Ansom Price History

7d Low / 7d High
GBP 0.000032569087 / GBP 0.000037875439
30d Low / 30d High
GBP 0.000024087087 / GBP 0.000025345555
90d Low / 90d High
GBP 0.000024087087 / GBP 0.000025345555
52 Week Low / 52 Week High
GBP 0.000024087087 / GBP 0.000028031233
All Time High4월 8일, 2024 (1 years ago)
GBP 0.00330513
99.27%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.0000147
63.81%

Data provided by Coingecko API

ANSOM to GBP converter

Ansom
AnsomANSOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSOM Safely with 3Commas

Use a proven backtested strategy for ANSOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ansom Price Chart (ANSOM to GBP)

    ANSOMGBP by TradingView

    Ansom Exchanges

    Instant crypto to crypto exchange coming soon!

    Ansom Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000025
    GBP 0
    GBP 0.000025
    GBP 0.000024
    2025. 8. 29.
    GBP 0.000026
    GBP 0.000025
    GBP 0.000028
    GBP 0.000025
    2025. 8. 28.
    GBP 0.000028
    GBP 0.000026
    GBP 0.000028
    GBP 0.000027

    Data provided by Coingecko API

    Explore Our Other Products for ANSOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,890
    0.61%
    Market CapGBP 2.23T
    VolumeGBP 36.17B
    2
    GBP 4,461.75
    2.95%
    Market CapGBP 538.61B
    VolumeGBP 29.82B
    3
    GBP 2.84
    0.40%
    Market CapGBP 169.22B
    VolumeGBP 4.21B
    5
    GBP 854.95
    0.31%
    Market CapGBP 119.01B
    VolumeGBP 866.12M
    6
    GBP 209.93
    0.52%
    Market CapGBP 113.64B
    VolumeGBP 7.08B
    9
    GBP 0.2208
    2.67%
    Market CapGBP 33.36B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 24,237
    VolumeGBP 2
    9281
    GBP 0.00002789
    0%
    Market CapGBP 24,522
    VolumeGBP 14
    9282
    GBP 0.00209651
    0.11%
    Market CapGBP 24,231
    VolumeGBP 37,317
    9284
    GBP 0.00608762
    0%
    Market CapGBP 24,077
    VolumeGBP 2
    Market CapGBP 24,229
    VolumeGBP 5,720

    Data provided by Coingecko API