Anzens USDA (USDA) Live Price

Anzens USDA logo
USDAAnzens USDA
JPY 148.78+ 5.79%
Market Cap
JPY 1.5B
5.82%
Volume (24)
JPY 13,076,555
6.84%
Circulating Supply
10,081,677 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

Anzens USDA Price Today

Anzens USDA Price
JPY 148.78

Price Change

JPY 8.14
5.79%
24h Low / 24h High
JPY 140.64 / JPY 151.83

Trading Volume

JPY 13,076,555
6.84%
Volume / Market Cap
0.008715408
Market Dominance
0.00024741635%
Market Rank
#1832

Anzens USDA Supply

Circulating Supply
10,081,677 USDA
Total Supply
10,081,677 USDA
Max Supply
0 USDA

Anzens USDA Market Cap

Market Cap
JPY 1,500,395,000
5.82%

Fully Diluted
Market Cap

JPY 1,500,395,000
0.19%

Anzens USDA Price Yesterday

Yesterday's Low / High
JPY 148.39642 / JPY 149.8065
Yesterday's Open / Close
JPY 149.8065 / JPY 148.39642
Yesterday's Change
0.22%
Yesterday's Volume
JPY 17,634,267

Anzens USDA Price History

7d Low / 7d High
JPY 0.93110849 / JPY 1.1076162
30d Low / 30d High
JPY 140.74283 / JPY 149.8065
90d Low / 90d High
JPY 137.26288 / JPY 149.8065
52 Week Low / 52 Week High
JPY 137.26288 / JPY 163.28526
All Time High9월 8일, 2025 (4 days ago)
JPY 163.77
9.13%
All Time Low9월 10일, 2025 (3 days ago)
JPY 137.06
8.57%

Data provided by Coingecko API

USDA to JPY converter

Anzens USDA
Anzens USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzens USDA Price Chart (USDA to JPY)

USDAJPY by TradingView

Anzens USDA Exchanges

Instant crypto to crypto exchange coming soon!

Anzens USDA Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 148.946982
JPY 0
JPY 149.806503
JPY 140.742828
2025. 9. 11.
JPY 148.279606
JPY 148.946982
JPY 149.566798
JPY 146.251769
2025. 9. 10.
JPY 137.574599
JPY 148.279606
JPY 148.512549
JPY 137.262877
2025. 9. 9.
JPY 146.371462
JPY 137.574599
JPY 148.302089
JPY 137.417609
2025. 9. 8.
JPY 150.918183
JPY 146.371462
JPY 163.285256
JPY 146.414996
2025. 9. 7.
JPY 145.171534
JPY 150.918183
JPY 162.329609
JPY 145.171534
2025. 9. 6.
JPY 145.744048
JPY 145.171534
JPY 146.578597
JPY 144.179418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 7 minutes and 37 seconds

Explore Our Other Products for USDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,859
0.57%
Market CapJPY 2.31T
VolumeJPY 45.2B
2
JPY 4,715.71
4.09%
Market CapJPY 569.3B
VolumeJPY 37.65B
3
JPY 3.12
1.96%
Market CapJPY 185.8B
VolumeJPY 5.25B
5
JPY 243.03
2.26%
Market CapJPY 131.81B
VolumeJPY 10.33B
6
JPY 925.67
2.28%
Market CapJPY 128.82B
VolumeJPY 1.46B
8
JPY 0.283784
9.19%
Market CapJPY 42.85B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1829
JPY 625.37
4.37%
Market CapJPY 1.51B
VolumeJPY 270.68M
1831
Market CapJPY 1.5B
VolumeJPY 182.89M
1833
JPY 1.5
0.68%
Market CapJPY 1.5B
VolumeJPY 37.25M
1834
Market CapJPY 1.5B
VolumeJPY 66.28M

Data provided by Coingecko API