Anzens USDA (USDA) Live Price

Anzens USDA logo
USDAAnzens USDA
JPY 148.24+ 0.42%
Market Cap
JPY 1.49B
0.22%
Volume (24)
JPY 12,734,594
0.61%
Circulating Supply
10,081,677 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

Anzens USDA Price Today

Anzens USDA Price
JPY 148.24

Price Change

JPY 0.615114
0.42%
24h Low / 24h High
JPY 147.21 / JPY 149.7

Trading Volume

JPY 12,734,594
0.61%
Volume / Market Cap
0.0085379727
Market Dominance
0.00026305464%
Market Rank
#1712

Anzens USDA Supply

Circulating Supply
10,081,677 USDA
Total Supply
10,081,677 USDA
Max Supply
0 USDA

Anzens USDA Market Cap

Market Cap
JPY 1,491,524,300
0.22%

Fully Diluted
Market Cap

JPY 1,491,524,300
0.40%

Anzens USDA Price Yesterday

Yesterday's Low / High
JPY 148.20317 / JPY 148.86327
Yesterday's Open / Close
JPY 148.86327 / JPY 148.20317
Yesterday's Change
0.20%
Yesterday's Volume
JPY 66,647,524

Anzens USDA Price History

7d Low / 7d High
JPY 0.97753268 / JPY 1.0330474
30d Low / 30d High
JPY 146.21088 / JPY 149.21701
90d Low / 90d High
JPY 143.12691 / JPY 150.04817
52 Week Low / 52 Week High
JPY 143.12691 / JPY 152.45059
All Time High7월 18일, 2025 (8 days ago)
JPY 154.51
4.24%
All Time Low7월 23일, 2025 (3 days ago)
JPY 141.81
4.34%

Data provided by Coingecko API

USDA to JPY converter

Anzens USDA
Anzens USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzens USDA Price Chart (USDA to JPY)

USDAJPY by TradingView

Anzens USDA Exchanges

Instant crypto to crypto exchange coming soon!

Anzens USDA Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 146.21088
JPY 0
JPY 149.217013
JPY 146.21088
2025. 7. 24.
JPY 147.318791
JPY 146.21088
JPY 148.77666
JPY 143.342189
2025. 7. 23.
JPY 150.048165
JPY 147.318791
JPY 150.048165
JPY 143.126913
2025. 7. 22.
JPY 150.090105
JPY 150.048165
JPY 150.345758
JPY 145.369005
2025. 7. 21.
JPY 149.811098
JPY 150.090105
JPY 152.36649
JPY 148.925011
2025. 7. 20.
JPY 150.245519
JPY 149.811098
JPY 152.450592
JPY 148.548975
2025. 7. 19.
JPY 150.103104
JPY 150.245519
JPY 150.261092
JPY 146.412967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,052
1.64%
Market CapJPY 2.35T
VolumeJPY 30.3B
2
JPY 3,728.24
2.58%
Market CapJPY 450.07B
VolumeJPY 26.19B
3
JPY 3.18
4.03%
Market CapJPY 188.47B
VolumeJPY 3.97B
5
JPY 779.3
0.55%
Market CapJPY 108.55B
VolumeJPY 868.06M
6
JPY 185.86
2.88%
Market CapJPY 100.07B
VolumeJPY 7.78B
8
JPY 0.236639
4.17%
Market CapJPY 35.55B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1709
JPY 149,886
0.91%
Market CapJPY 1.5B
VolumeJPY 156.36M
1710
JPY 132.01
2.48%
Market CapJPY 1.5B
VolumeJPY 710.84M
1711
Market CapJPY 1.49B
VolumeJPY 38.3B
1713
JPY 1.3
1.23%
Market CapJPY 1.49B
VolumeJPY 1,993
1715
JPY 1.49
8.49%
Market CapJPY 1.48B
VolumeJPY 455.22M

Data provided by Coingecko API