Anzens USDA (USDA) Live Price

Anzens USDA logo
USDAAnzens USDA
GBP 0.748477+ 0.54%
Market Cap
GBP 7.52M
0.55%
Volume (24)
GBP 206,001
1.38%
Circulating Supply
10,081,677 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

Anzens USDA Price Today

Anzens USDA Price
GBP 0.748477

Price Change

GBP 0.00403055
0.54%
24h Low / 24h High
GBP 0.730608 / GBP 0.759061

Trading Volume

GBP 206,001
1.38%
Volume / Market Cap
0.027387471
Market Dominance
0.00025310527%
Market Rank
#1735

Anzens USDA Supply

Circulating Supply
10,081,677 USDA
Total Supply
10,081,677 USDA
Max Supply
0 USDA

Anzens USDA Market Cap

Market Cap
GBP 7,521,724
0.55%

Fully Diluted
Market Cap

GBP 7,521,724
0.84%

Anzens USDA Price Yesterday

Yesterday's Low / High
GBP 0.75011747 / GBP 0.75464136
Yesterday's Open / Close
GBP 0.75464136 / GBP 0.75011747
Yesterday's Change
0.52%
Yesterday's Volume
GBP 285,867.53

Anzens USDA Price History

7d Low / 7d High
GBP 0.98389148 / GBP 1.0330474
30d Low / 30d High
GBP 0.73060794 / GBP 0.75952347
90d Low / 90d High
GBP 0.73060794 / GBP 0.76633421
52 Week Low / 52 Week High
GBP 0.73060794 / GBP 0.76770026
All Time High7월 21일, 2025 (1 days ago)
GBP 0.775146
4.07%
All Time Low7월 14일, 2025 (8 days ago)
GBP 0.72938
1.95%

Data provided by Coingecko API

USDA to GBP converter

Anzens USDA
Anzens USDAUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anzens USDA Price Chart (USDA to GBP)

USDAGBP by TradingView

Anzens USDA Exchanges

Instant crypto to crypto exchange coming soon!

Anzens USDA Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.75485
GBP 0
GBP 0.756442
GBP 0.730608
2025. 7. 21.
GBP 0.752225
GBP 0.75485
GBP 0.766334
GBP 0.747742
2025. 7. 20.
GBP 0.752737
GBP 0.752225
GBP 0.763784
GBP 0.745476
2025. 7. 19.
GBP 0.752023
GBP 0.752737
GBP 0.752815
GBP 0.733535
2025. 7. 18.
GBP 0.754438
GBP 0.752023
GBP 0.7677
GBP 0.737736
2025. 7. 17.
GBP 0.744128
GBP 0.754438
GBP 0.76606
GBP 0.74081
2025. 7. 16.
GBP 0.752439
GBP 0.744128
GBP 0.754735
GBP 0.741212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,884
1.40%
Market CapGBP 2.36T
VolumeGBP 53.39B
2
GBP 3,735.16
0.91%
Market CapGBP 450.57B
VolumeGBP 49.44B
3
GBP 3.51
0.53%
Market CapGBP 207.41B
VolumeGBP 6.91B
5
GBP 799.14
5.55%
Market CapGBP 111.19B
VolumeGBP 3.22B
6
GBP 202.09
1.44%
Market CapGBP 108.69B
VolumeGBP 26.48B
8
GBP 0.266033
1.66%
Market CapGBP 39.84B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1733
GBP 4.16
3.28%
Market CapGBP 7.54M
VolumeGBP 12,391
1734
GBP 2.9
8.83%
Market CapGBP 7.53M
VolumeGBP 1,735
1736
GBP 0.442468
21.42%
Market CapGBP 7.52M
VolumeGBP 21.12M
1737
GBP 0.00750912
4.56%
Market CapGBP 7.52M
VolumeGBP 35,117
1740
GBP 0.00972345
11.59%
Market CapGBP 7.51M
VolumeGBP 82,837

Data provided by Coingecko API