Anzens USDA (USDA) Live Price

Anzens USDA logo
USDAAnzens USDA
GBP 0.741332+ 0.73%
Market Cap
GBP 7.47M
0.73%
Volume (24)
GBP 129,254
2.19%
Circulating Supply
10,081,677 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

Anzens USDA Price Today

Anzens USDA Price
GBP 0.741332

Price Change

GBP 0.00539248
0.73%
24h Low / 24h High
GBP 0.724828 / GBP 0.748409

Trading Volume

GBP 129,254
2.19%
Volume / Market Cap
0.017294115
Market Dominance
0.00025296429%
Market Rank
#1768

Anzens USDA Supply

Circulating Supply
10,081,677 USDA
Total Supply
10,081,677 USDA
Max Supply
0 USDA

Anzens USDA Market Cap

Market Cap
GBP 7,473,872
0.73%

Fully Diluted
Market Cap

GBP 7,473,872
1.33%

Anzens USDA Price Yesterday

Yesterday's Low / High
GBP 0.73149372 / GBP 0.73175677
Yesterday's Open / Close
GBP 0.73175677 / GBP 0.73149372
Yesterday's Change
1.33%
Yesterday's Volume
GBP 140,656.94

Anzens USDA Price History

7d Low / 7d High
GBP 0.97846133 / GBP 1.036228
30d Low / 30d High
GBP 0.73149372 / GBP 0.74812012
90d Low / 90d High
GBP 0.72780957 / GBP 0.77086866
52 Week Low / 52 Week High
GBP 0.72718022 / GBP 0.77086866
All Time High7월 21일, 2025 (1 months ago)
GBP 0.775146
4.85%
All Time Low8월 19일, 2025 (11 days ago)
GBP 0.710941
3.75%

Data provided by Coingecko API

USDA to GBP converter

Anzens USDA
Anzens USDAUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzens USDA Price Chart (USDA to GBP)

    USDAGBP by TradingView

    Anzens USDA Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzens USDA Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.739645
    GBP 0
    GBP 0.74812
    GBP 0.731494
    2025. 8. 29.
    GBP 0.73623
    GBP 0.739645
    GBP 0.74388
    GBP 0.733108
    2025. 8. 28.
    GBP 0.73504
    GBP 0.73623
    GBP 0.745657
    GBP 0.727934
    2025. 8. 27.
    GBP 0.75237
    GBP 0.73504
    GBP 0.770869
    GBP 0.72781
    2025. 8. 26.
    GBP 0.734953
    GBP 0.75237
    GBP 0.745925
    GBP 0.730692
    2025. 8. 25.
    GBP 0.743128
    GBP 0.734953
    GBP 0.746173
    GBP 0.72718
    2025. 8. 24.
    GBP 0.740982
    GBP 0.743128
    GBP 0.756639
    GBP 0.73339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 23 seconds

    Explore Our Other Products for USDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,323
    1.20%
    Market CapGBP 2.18T
    VolumeGBP 28.14B
    2
    GBP 4,448.66
    2.96%
    Market CapGBP 536.57B
    VolumeGBP 20.29B
    3
    GBP 2.85
    1.83%
    Market CapGBP 169.43B
    VolumeGBP 3.24B
    5
    GBP 862.56
    0.59%
    Market CapGBP 120.07B
    VolumeGBP 752.29M
    6
    GBP 206.1
    1.25%
    Market CapGBP 111.45B
    VolumeGBP 6.13B
    9
    GBP 0.218578
    2.23%
    Market CapGBP 32.98B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1764
    GBP 0.00091459
    4.78%
    Market CapGBP 7.49M
    VolumeGBP 9,106
    1765
    GBP 0.056048
    1.90%
    Market CapGBP 7.49M
    VolumeGBP 26,502
    1766
    GBP 0.04473513
    0.05%
    Market CapGBP 7.48M
    VolumeGBP 80,965
    1769
    GBP 0.176805
    4.21%
    Market CapGBP 7.46M
    VolumeGBP 95,754
    1770
    Market CapGBP 7.45M
    VolumeGBP 0

    Data provided by Coingecko API