APX (APX) Live Price

APX logo
APXAPX
ETH 0.000018 -1.99%
Market Cap
ETH 7,677
1.88%
Volume (24)
ETH 117
0.79%
Circulating Supply
434,585,700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
ETH 0.00001766

Price Change

ETH <0.000001
1.99%
24h Low / 24h High
ETH 0.00001694 / ETH 0.00001817

Trading Volume

ETH 117.344
0.79%
Volume / Market Cap
0.015285137
Market Dominance
0.00088254908%
Market Rank
#997

APX Supply

Circulating Supply
434,585,698.455 APX
Total Supply
4,016,263,469 APX
Max Supply
10,000,000,000 APX

APX Market Cap

Market Cap
ETH 7,677
1.88%

Fully Diluted
Market Cap

ETH 70,948
2.01%

APX Price Yesterday

Yesterday's Low / High
ETH 0.000017949622 / ETH 0.000018105809
Yesterday's Open / Close
ETH 0.000017949622 / ETH 0.000018105809
Yesterday's Change
2.04%
Yesterday's Volume
ETH 159.03647

APX Price History

7d Low / 7d High
ETH 0.066185503 / ETH 0.078981231
30d Low / 30d High
ETH 0.000016969876 / ETH 0.000018105809
90d Low / 90d High
ETH 0.000015165312 / ETH 0.000018105809
52 Week Low / 52 Week High
ETH 0.000014349495 / ETH 0.000018105809
All Time High12월 27일, 2021 (3 years ago)
ETH 0.00006092
71.00%
All Time Low9월 20일, 2023 (1 years ago)
ETH <0.000001
40211.08%

Data provided by Coingecko API

APX to ETH converter

APX
APXAPX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APX Price Chart (APX to ETH)

    APXETH by TradingView

    APX Exchanges

    Instant crypto to crypto exchange coming soon!

    APX Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000018
    ETH 0
    ETH 0.000018
    ETH 0.000017
    2025. 8. 31.
    ETH 0.000016
    ETH 0.000018
    ETH 0.000018
    ETH 0.000015
    2025. 8. 30.
    ETH 0.000016
    ETH 0.000016
    ETH 0.000016
    ETH 0.000015
    2025. 8. 29.
    ETH 0.000015
    ETH 0.000016
    ETH 0.000016
    ETH 0.000015
    2025. 8. 28.
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000014
    2025. 8. 27.
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000014
    2025. 8. 26.
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 35 minutes and 6 seconds

    Explore Our Other Products for APX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,342
    2.62%
    Market CapETH 2.2T
    VolumeETH 42.32B
    2
    eth
    EthereumETH
    ETH 4,376.82
    0.02%
    Market CapETH 528.56B
    VolumeETH 31.15B
    4
    ETH 2.8
    2.36%
    Market CapETH 166.32B
    VolumeETH 7.59B
    5
    ETH 853.27
    0.14%
    Market CapETH 118.77B
    VolumeETH 1.59B
    6
    ETH 202.63
    2.57%
    Market CapETH 109.66B
    VolumeETH 7.02B
    9
    ETH 0.213388
    1.74%
    Market CapETH 32.17B
    VolumeETH 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    996
    ETH 0.00004813
    5.03%
    Market CapETH 7,694
    VolumeETH 6,040
    995
    ETH 0.00022867
    0.09%
    Market CapETH 7,680
    VolumeETH 1,873
    998
    ETH 0.00000278
    0.15%
    Market CapETH 7,694
    VolumeETH 594
    915
    ETH 0.00004631
    10.03%
    Market CapETH 7,683
    VolumeETH 17
    1001
    ETH 0.00332888
    1.70%
    Market CapETH 7,637
    VolumeETH 94

    Data provided by Coingecko API