APX (APX) Live Price

APX logo
APXAPX
0.05793+ 0.52%
Market Cap
€25.21M
0.61%
Volume (24)
122,722
0.37%
Circulating Supply
434,585,700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
€0.05793

Price Change

€0.00030127
0.52%
24h Low / 24h High
€0.057458 / €0.058223

Trading Volume

€122,722
0.37%
Volume / Market Cap
0.0048687185
Market Dominance
0.00073614817%
Market Rank
#1089

APX Supply

Circulating Supply
434,585,698.455 APX
Total Supply
4,016,263,469 APX
Max Supply
10,000,000,000 APX

APX Market Cap

Market Cap
€25,206,222
0.61%

Fully Diluted
Market Cap

€232,945,610
0.67%

APX Price Yesterday

Yesterday's Low / High
€0.057610337 / €0.057618106
Yesterday's Open / Close
€0.057618106 / €0.057610337
Yesterday's Change
0.55%
Yesterday's Volume
€276,794.27

APX Price History

7d Low / 7d High
€0.066185503 / €0.071627236
30d Low / 30d High
€0.057399738 / €0.058752694
90d Low / 90d High
€0.056832763 / €0.058752694
52 Week Low / 52 Week High
€0.056832763 / €0.061520033
All Time High12월 27일, 2021 (3 years ago)
€0.22007
73.72%
All Time Low9월 20일, 2023 (1 years ago)
€0.00006694
86311.74%

Data provided by Coingecko API

APX to EUR converter

APX
APXAPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APX Price Chart (APX to EUR)

    APXEUR by TradingView

    APX Exchanges

    Instant crypto to crypto exchange coming soon!

    APX Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.058308
    €0
    €0.058753
    €0.0574
    2025. 8. 28.
    €0.057154
    €0.058308
    €0.058387
    €0.056833
    2025. 8. 27.
    €0.057401
    €0.057154
    €0.057774
    €0.05704
    2025. 8. 26.
    €0.058018
    €0.057401
    €0.058181
    €0.057365
    2025. 8. 25.
    €0.059357
    €0.058018
    €0.059476
    €0.058057
    2025. 8. 24.
    €0.060967
    €0.059357
    €0.060971
    €0.058788
    2025. 8. 23.
    €0.06152
    €0.060967
    €0.06152
    €0.060764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 21 minutes and 29 seconds

    Explore Our Other Products for APX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,729
    0.83%
    Market Cap€2.17T
    Volume€31.71B
    2
    4,343.15
    0.02%
    Market Cap€524.46B
    Volume€21.25B
    4
    2.81
    0.03%
    Market Cap€166.97B
    Volume€4.24B
    5
    857.8
    0.10%
    Market Cap€119.43B
    Volume€634.29M
    6
    200.4
    0.66%
    Market Cap€108.41B
    Volume€6.43B
    9
    0.22
    1.62%
    Market Cap€32.42B
    Volume€1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1088
    0.15
    0.30%
    Market Cap€25.31M
    Volume€5,811
    1087
    0.03
    3.05%
    Market Cap€25.26M
    Volume€151,922
    1091
    0.86
    0.03%
    Market Cap€25.19M
    Volume€67,536
    1092
    0.03
    0.09%
    Market Cap€25.14M
    Volume€1,459
    1090
    0.06
    0.29%
    Market Cap€25.13M
    Volume€172,574

    Data provided by Coingecko API