Archi Token (ARCHI) Live Price

Archi Token logo
ARCHIArchi Token
BRL 0.298347+0.20%
Market Cap
BRL 835,299
0.14%
Volume (24)
BRL 423
0.23%
Circulating Supply
2,799,756 ARCHI
Issue Date
-

Data provided by Coingecko API

ARCHI price Statistics

Archi Token Price Today

Archi Token Price
BRL 0.298347

Price Change

BRL 0.00060505
0.20%
24h Low / 24h High
BRL 0.296837 / BRL 0.301427

Trading Volume

BRL 423.1
0.23%
Volume / Market Cap
0.00050652521
Market Dominance
0.0000063353657%
Market Rank
#3566

Archi Token Supply

Circulating Supply
2,799,756 ARCHI
Total Supply
10,000,000 ARCHI
Max Supply
10,000,000 ARCHI

Archi Token Market Cap

Market Cap
BRL 835,299
0.14%

Fully Diluted
Market Cap

BRL 2,983,472
0.09%

Archi Token Price Yesterday

Yesterday's Low / High
BRL 0.29773073 / BRL 0.29840298
Yesterday's Open / Close
BRL 0.29773073 / BRL 0.29840298
Yesterday's Change
0.09%
Yesterday's Volume
BRL 1,665.0533

Archi Token Price History

7d Low / 7d High
BRL 0.057780094 / BRL 0.067312731
30d Low / 30d High
BRL 0.29117539 / BRL 0.30597799
90d Low / 90d High
BRL 0.29117539 / BRL 0.30868588
52 Week Low / 52 Week High
BRL 0.29117539 / BRL 0.33758681
All Time High7월 24일, 2023 (8 months ago)
BRL 9.21
96.76%
All Time Low4월 5일, 2024 (1 days ago)
BRL 0.290602
2.72%

Data provided by Coingecko API

ARCHI to BRL converter

Archi Token
Archi TokenARCHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archi Token Price Chart (ARCHI to BRL)

ARCHIBRL by TradingView

Archi Token Exchanges

Instant crypto to crypto exchange coming soon!

Archi Token Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.299761
BRL 0
BRL 0.300785
BRL 0.291175
2024. 4. 4.
BRL 0.300285
BRL 0.299761
BRL 0.305978
BRL 0.294997
2024. 4. 3.
BRL 0.29736
BRL 0.300285
BRL 0.304735
BRL 0.297107
2024. 4. 2.
BRL 0.319294
BRL 0.29736
BRL 0.319294
BRL 0.292355
2024. 4. 1.
BRL 0.335246
BRL 0.319294
BRL 0.335246
BRL 0.312619
2024. 3. 31.
BRL 0.326568
BRL 0.335246
BRL 0.337587
BRL 0.326138
2024. 3. 30.
BRL 0.327081
BRL 0.326568
BRL 0.330686
BRL 0.324865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,153
0.29%
Market CapBRL 1.34T
VolumeBRL 20.44B
2
BRL 3,339.96
0.43%
Market CapBRL 400.85B
VolumeBRL 9B
4
BRL 586.25
0.55%
Market CapBRL 90.15B
VolumeBRL 806.12M
7
BRL 0.59
1.40%
Market CapBRL 32.64B
VolumeBRL 874.93M
10
BRL 0.58
1.56%
Market CapBRL 20.63B
VolumeBRL 256.68M
616
BRL 1
0.28%
Market CapBRL 70.88M
VolumeBRL 3.76M

Data provided by Coingecko API

More Cryptocurrencies

3564
Market CapBRL 823,202
VolumeBRL 531
3567
BRL 0.02
1.59%
Market CapBRL 836,209
VolumeBRL 2,486
3568
BRL 0.00249383
29.43%
Market CapBRL 835,408
VolumeBRL 181
3569
BRL 68.47
4.16%
Market CapBRL 834,149
VolumeBRL 6,489
3570
BRL 0.54
3.59%
Market CapBRL 834,048
VolumeBRL 122,582

Data provided by Coingecko API