Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
JPY 3.94 0.00%
Market Cap
JPY 53.23M
0%
Volume (24)
JPY 509
0.23%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
JPY 3.94

Trading Volume

JPY 508.51
0.23%
Volume / Market Cap
0.0000095537733
Market Dominance
0.0000093872891%
Market Rank
#5301

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
JPY 53,226,090

Fully Diluted
Market Cap

JPY 394,222,650
0.11%

Archimedes Finance Price Yesterday

Yesterday's Low / High
JPY 3.9422265 / JPY 3.9512006
Yesterday's Open / Close
JPY 3.9422265 / JPY 3.9512006
Yesterday's Change
0.17%
Yesterday's Volume
JPY 508.50797

Archimedes Finance Price History

7d Low / 7d High
JPY 0.025682062 / JPY 0.026760723
30d Low / 30d High
JPY 3.9422265 / JPY 3.953455
90d Low / 90d High
JPY 3.7897733 / JPY 3.953455
52 Week Low / 52 Week High
JPY 3.7897733 / JPY 3.953455
All Time High2월 27일, 2023 (2 years ago)
JPY 6,929.63
99.94%
All Time Low4월 9일, 2025 (3 months ago)
JPY 1.58
149.51%

Data provided by Coingecko API

ARCH to JPY converter

Archimedes Finance
Archimedes FinanceARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 3.927656
JPY 0
JPY 3.953455
JPY 3.918056
2025. 7. 27.
JPY 3.839421
JPY 3.927656
JPY 3.920244
JPY 3.839421
2025. 7. 26.
JPY 3.801819
JPY 3.839421
JPY 3.841884
JPY 3.789773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,790
0.33%
Market CapJPY 2.34T
VolumeJPY 42.22B
2
JPY 3,792.26
0.04%
Market CapJPY 457.51B
VolumeJPY 30.59B
3
JPY 3.13
0.25%
Market CapJPY 185.1B
VolumeJPY 5.98B
5
JPY 805.64
3.15%
Market CapJPY 112.21B
VolumeJPY 2.1B
6
JPY 181.05
1.45%
Market CapJPY 97.41B
VolumeJPY 4.07B
9
JPY 0.224174
1.20%
Market CapJPY 33.58B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5311
JPY 0.00064802
0.08%
Market CapJPY 53.38M
VolumeJPY 1,650
5298
JPY 0.667617
1.40%
Market CapJPY 53.38M
VolumeJPY 64,261
5299
JPY 0.01665569
3.44%
Market CapJPY 53.38M
VolumeJPY 20,337
5303
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
Market CapJPY 53.23M
VolumeJPY 2.05M

Data provided by Coingecko API