Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0.182338 -9.30%
Market Cap
BRL 2.47M
9.13%
Volume (24)
BRL 1,364
1.17%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 0.182338

Price Change

BRL -0.018705885
9.30%
24h Low / 24h High
BRL 0.181358 / BRL 0.201317

Trading Volume

BRL 1,364.36
1.17%
Volume / Market Cap
0.00055311346
Market Dominance
0.000011903133%
Market Rank
#4814

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 2,466,691
9.13%

Fully Diluted
Market Cap

BRL 18,269,718
0.23%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 0.18203571 / BRL 0.18419563
Yesterday's Open / Close
BRL 0.18203571 / BRL 0.18419563
Yesterday's Change
0.42%
Yesterday's Volume
BRL 1,358.0892

Archimedes Finance Price History

7d Low / 7d High
BRL 0.029192863 / BRL 0.030045082
30d Low / 30d High
BRL 0.1800499 / BRL 0.18563354
90d Low / 90d High
BRL 0.1800499 / BRL 0.18563354
52 Week Low / 52 Week High
BRL 0.1800499 / BRL 0.18563354
All Time High2월 27일, 2023 (1 years ago)
BRL 264.59
99.93%
All Time Low9월 10일, 2024 (3 months ago)
BRL 0.125842
44.44%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 0.181686
BRL 0
BRL 0.185634
BRL 0.18005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,346
2.01%
Market CapBRL 1.91T
VolumeBRL 43.8B
2
BRL 3,351.67
2.82%
Market CapBRL 404.23B
VolumeBRL 19.8B
4
BRL 2.18
3.96%
Market CapBRL 124.91B
VolumeBRL 4.4B
5
BRL 692.95
1.11%
Market CapBRL 101.19B
VolumeBRL 1.19B
6
BRL 190.17
3.59%
Market CapBRL 91.44B
VolumeBRL 3.41B
7
BRL 0.32
3.58%
Market CapBRL 46.67B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4810
BRL 65.43
2.17%
Market CapBRL 2.48M
VolumeBRL 170
4811
BRL 0.00247494
29.31%
Market CapBRL 2.47M
VolumeBRL 52,216
4812
Market CapBRL 2.47M
VolumeBRL 13,406
4815
BRL 11.11
0.47%
Market CapBRL 2.7M
VolumeBRL 1,154
4816
Market CapBRL 2.47M
VolumeBRL 1,367

Data provided by Coingecko API