Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0.098686 0.00%
Market Cap
BRL 1.33M
0%
Volume (24)
BRL 181
0.10%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 0.098686

Trading Volume

BRL 181.23
0.10%
Volume / Market Cap
0.00013601618
Market Dominance
0.0000073800413%
Market Rank
#5089

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 1,332,415

Fully Diluted
Market Cap

BRL 9,868,620
0.05%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 0.098582773 / BRL 0.098686196
Yesterday's Open / Close
BRL 0.098686196 / BRL 0.098582773
Yesterday's Change
0.05%
Yesterday's Volume
BRL 181.22863

Archimedes Finance Price History

7d Low / 7d High
BRL 0.0160318 / BRL 0.018460858
30d Low / 30d High
BRL 0.097027322 / BRL 0.10772065
90d Low / 90d High
BRL 0.097027322 / BRL 0.11527605
52 Week Low / 52 Week High
BRL 0.097027322 / BRL 0.11527605
All Time High2월 27일, 2023 (2 years ago)
BRL 264.59
99.96%
All Time Low3월 4일, 2025 (6 days ago)
BRL 0.095415
3.43%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
2025. 3. 4.
BRL 0.100708
BRL 0
BRL 0.107721
BRL 0.097027
2025. 3. 3.
BRL 0.115276
BRL 0.100708
BRL 0.115276
BRL 0.099019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,189
1.77%
Market CapBRL 1.65T
VolumeBRL 45.66B
2
BRL 2,124.08
0.89%
Market CapBRL 256.31B
VolumeBRL 27.59B
4
BRL 2.2
1.58%
Market CapBRL 128.08B
VolumeBRL 6.43B
5
BRL 566.32
2.13%
Market CapBRL 82.85B
VolumeBRL 1.05B
6
BRL 129.27
4.65%
Market CapBRL 66.19B
VolumeBRL 5.12B
9
BRL 0.18
4.64%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5086
BRL 0.01
0%
Market CapBRL 1.34M
VolumeBRL 50
5087
BRL 0.00142002
8.12%
Market CapBRL 1.34M
VolumeBRL 51,358
5088
BRL 12,156.75
8.56%
Market CapBRL 1.34M
VolumeBRL 27,922
5090
BRL 0.82
1.57%
Market CapBRL 1.33M
VolumeBRL 441,684
5091
BRL 0.00133896
8.91%
Market CapBRL 1.33M
VolumeBRL 5,810

Data provided by Coingecko API