Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0.1266+ 2.52%
Market Cap
BRL 1.71M
15.34%
Volume (24)
BRL 46
0.40%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 0.1266

Price Change

BRL 0.00311497
2.52%
24h Low / 24h High
BRL 0.123485 / BRL 0.130083

Trading Volume

BRL 46
0.40%
Volume / Market Cap
0.000026911759
Market Dominance
0.0000078901648%
Market Rank
#5126

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 1,709,290
15.34%

Fully Diluted
Market Cap

BRL 12,659,974
0.20%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 0.12659974 / BRL 0.12710673
Yesterday's Open / Close
BRL 0.12659974 / BRL 0.12710673
Yesterday's Change
0.20%
Yesterday's Volume
BRL 45.997136

Archimedes Finance Price History

7d Low / 7d High
BRL 0.021293986 / BRL 0.025600241
30d Low / 30d High
BRL 0.12431855 / BRL 0.14960363
90d Low / 90d High
BRL 0.12431855 / BRL 0.14960363
52 Week Low / 52 Week High
BRL 0.12431855 / BRL 0.14960363
All Time High2월 27일, 2023 (1 years ago)
BRL 264.59
99.95%
All Time Low2월 4일, 2025 (0 days ago)
BRL 0.123485
2.52%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 0.143229
BRL 0
BRL 0.1456
BRL 0.143198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,913
0.56%
Market CapBRL 1.94T
VolumeBRL 61.84B
2
BRL 2,764.88
2.35%
Market CapBRL 333.75B
VolumeBRL 46.54B
3
BRL 2.52
1.17%
Market CapBRL 145.28B
VolumeBRL 9.76B
5
BRL 205.27
0.26%
Market CapBRL 100.08B
VolumeBRL 7.17B
6
BRL 574.2
0.82%
Market CapBRL 83.81B
VolumeBRL 1.36B
8
BRL 0.27
2.34%
Market CapBRL 39.32B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

5123
BRL 0.00161908
3.50%
Market CapBRL 1.71M
VolumeBRL 111,204
5125
BRL 0.02
1.39%
Market CapBRL 1.71M
VolumeBRL 37
5124
BRL 0.05
8.02%
Market CapBRL 1.71M
VolumeBRL 38,564
5133
BRL 0.00192803
2.06%
Market CapBRL 1.7M
VolumeBRL 10,086
5130
BRL 0.00169772
6.98%
Market CapBRL 1.7M
VolumeBRL 28,007

Data provided by Coingecko API