Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
INR 2.31 0.00%
Market Cap
INR 31.16M
0%
Volume (24)
INR 298
0.21%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
INR 2.31

Trading Volume

INR 297.68
0.21%
Volume / Market Cap
0.000009553852
Market Dominance
0.0000093545929%
Market Rank
#5351

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
INR 31,158,113

Fully Diluted
Market Cap

INR 230,774,680
0.10%

Archimedes Finance Price Yesterday

Yesterday's Low / High
INR 2.3077468 / INR 2.3125691
Yesterday's Open / Close
INR 2.3077468 / INR 2.3125691
Yesterday's Change
0.01%
Yesterday's Volume
INR 297.67636

Archimedes Finance Price History

7d Low / 7d High
INR 0.025682062 / INR 0.026760723
30d Low / 30d High
INR 2.3077468 / INR 2.3125691
90d Low / 90d High
INR 2.2216601 / INR 2.3125691
52 Week Low / 52 Week High
INR 2.2216601 / INR 2.3125691
All Time High2월 27일, 2023 (2 years ago)
INR 4,204.27
99.95%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.93771
146.10%

Data provided by Coingecko API

ARCH to INR converter

Archimedes Finance
Archimedes FinanceARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to INR)

ARCHINR by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (INR)

Date
2025. 7. 28.
INR 2.301695
INR 0
INR 2.312569
INR 2.291888
2025. 7. 27.
INR 2.249378
INR 2.301695
INR 2.295189
INR 2.249378
2025. 7. 26.
INR 2.228722
INR 2.249378
INR 2.250821
INR 2.22166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,891
0.10%
Market CapINR 2.37T
VolumeINR 44.16B
2
INR 3,875.05
0.37%
Market CapINR 467.61B
VolumeINR 37.32B
3
INR 3.17
2.66%
Market CapINR 188.08B
VolumeINR 6.28B
5
INR 827.31
3.35%
Market CapINR 115.47B
VolumeINR 2.59B
6
INR 185.12
3.73%
Market CapINR 99.62B
VolumeINR 10.58B
9
INR 0.230079
4.75%
Market CapINR 34.58B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

5348
INR 0.36534
0.69%
Market CapINR 31.39M
VolumeINR 5,480
5349
INR 0.118975
2.36%
Market CapINR 31.37M
VolumeINR 894,160
5350
INR 0.01650201
4.74%
Market CapINR 31.36M
VolumeINR 24.94M
5352
INR 0.856956
0%
Market CapINR 30.81M
VolumeINR 0
5353
INR 0.03117692
15.08%
Market CapINR 31.27M
VolumeINR 41.66M

Data provided by Coingecko API