Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
INR 2.31 0.00%
Market Cap
INR 31.16M
0%
Volume (24)
INR 298
0.21%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
INR 2.31

Trading Volume

INR 297.68
0.21%
Volume / Market Cap
0.000009553852
Market Dominance
0.0000090377926%
Market Rank
#5275

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
INR 31,158,113

Fully Diluted
Market Cap

INR 230,774,680
0.10%

Archimedes Finance Price Yesterday

Yesterday's Low / High
INR 2.3077468 / INR 2.3125691
Yesterday's Open / Close
INR 2.3077468 / INR 2.3125691
Yesterday's Change
0.01%
Yesterday's Volume
INR 297.67636

Archimedes Finance Price History

7d Low / 7d High
INR 0.025682062 / INR 0.026760723
30d Low / 30d High
INR 2.3077468 / INR 2.3125691
90d Low / 90d High
INR 2.2216601 / INR 2.3125691
52 Week Low / 52 Week High
INR 2.2216601 / INR 2.3125691
All Time High2월 27일, 2023 (2 years ago)
INR 4,204.27
99.95%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.93771
146.10%

Data provided by Coingecko API

ARCH to INR converter

Archimedes Finance
Archimedes FinanceARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to INR)

ARCHINR by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (INR)

Date
2025. 7. 28.
INR 2.301695
INR 0
INR 2.312569
INR 2.291888
2025. 7. 27.
INR 2.249378
INR 2.301695
INR 2.295189
INR 2.249378
2025. 7. 26.
INR 2.228722
INR 2.249378
INR 2.250821
INR 2.22166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,312
0.25%
Market CapINR 2.33T
VolumeINR 42.9B
2
INR 3,761.16
0.44%
Market CapINR 454.24B
VolumeINR 31.53B
3
INR 3.07
1.47%
Market CapINR 182.2B
VolumeINR 6.45B
5
INR 786.03
2.05%
Market CapINR 109.64B
VolumeINR 1.29B
6
INR 175.68
3.05%
Market CapINR 94.61B
VolumeINR 6.41B
9
INR 0.216626
2.58%
Market CapINR 32.61B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5271
INR 0.02887274
0.35%
Market CapINR 31.76M
VolumeINR 1,517
5262
INR 8.84
1.37%
Market CapINR 31.7M
VolumeINR 9,418
Market CapINR 31.16M
VolumeINR 298
5276
INR 0.00601022
16.34%
Market CapINR 31.55M
VolumeINR 9.35M
Market CapINR 31.52M
VolumeINR 1.2M

Data provided by Coingecko API