Spiko US T-Bills Money Market Fund (USTBL) Live Price

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
GBP 0.787753 -0.36%
Market Cap
GBP 99.63M
0.12%
Volume (24)
GBP 0
0%
Circulating Supply
126,516,250 USTBL
Issue Date
-

Data provided by Coingecko API

USTBL price Statistics

Spiko US T-Bills Money Market Fund Price Today

Spiko US T-Bills Money Market Fund Price
GBP 0.787753

Price Change

GBP -0.0028177121
0.36%
24h Low / 24h High
GBP 0.787509 / GBP 0.792337
Volume / Market Cap
0
Market Dominance
0.0034281971%
Market Rank
#415

Spiko US T-Bills Money Market Fund Supply

Circulating Supply
126,516,251.625 USTBL
Total Supply
126,516,251.625 USTBL
Max Supply
0 USTBL

Spiko US T-Bills Money Market Fund Market Cap

Market Cap
GBP 99,632,650
0.12%

Fully Diluted
Market Cap

GBP 99,632,650
0.20%

Spiko US T-Bills Money Market Fund Price Yesterday

Yesterday's Low / High
GBP 0.78903975 / GBP 0.78920141
Yesterday's Open / Close
GBP 0.78920141 / GBP 0.78903975
Yesterday's Change
0.17%

Spiko US T-Bills Money Market Fund Price History

7d Low / 7d High
GBP 1.055768 / GBP 1.056619
30d Low / 30d High
GBP 0.77975828 / GBP 0.79168511
90d Low / 90d High
GBP 0.77975828 / GBP 0.79507171
52 Week Low / 52 Week High
GBP 0.77975828 / GBP 0.79507171
All Time High1월 13일, 2025 (7 months ago)
GBP 0.851291
7.47%
All Time Low9월 25일, 2024 (11 months ago)
GBP 0.757905
3.93%

Data provided by Coingecko API

USTBL to GBP converter

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spiko US T-Bills Money Market Fund Price Chart (USTBL to GBP)

    USTBLGBP by TradingView

    Spiko US T-Bills Money Market Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.779758
    GBP 0
    GBP 0.791685
    GBP 0.779758
    2025. 9. 1.
    GBP 0.782135
    GBP 0.779758
    GBP 0.782135
    GBP 0.779796
    2025. 8. 31.
    GBP 0.78206
    GBP 0.782135
    GBP 0.795072
    GBP 0.782031
    2025. 8. 30.
    GBP 0.782032
    GBP 0.78206
    GBP 0.782032
    GBP 0.781974
    2025. 8. 29.
    GBP 0.781775
    GBP 0.782032
    GBP 0.784979
    GBP 0.781656
    2025. 8. 28.
    GBP 0.781958
    GBP 0.781775
    GBP 0.782747
    GBP 0.780737
    2025. 8. 27.
    GBP 0.783389
    GBP 0.781958
    GBP 0.786576
    GBP 0.782232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 51 seconds

    Explore Our Other Products for USTBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,598
    2.05%
    Market CapGBP 2.22T
    VolumeGBP 46.03B
    2
    GBP 4,366.28
    0.83%
    Market CapGBP 527.3B
    VolumeGBP 32.63B
    3
    GBP 2.86
    2.44%
    Market CapGBP 170.37B
    VolumeGBP 6.92B
    5
    GBP 853.76
    0.94%
    Market CapGBP 118.86B
    VolumeGBP 989.41M
    6
    GBP 210.87
    5.06%
    Market CapGBP 114.19B
    VolumeGBP 9.26B
    9
    GBP 0.21654
    2.92%
    Market CapGBP 32.67B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    412
    GBP 0.745108
    0.40%
    Market CapGBP 100.98M
    VolumeGBP 333,923
    413
    GBP 0.0236988
    0.72%
    Market CapGBP 100.4M
    VolumeGBP 10.82M
    414
    GBP 0.05154
    2.19%
    Market CapGBP 100.08M
    VolumeGBP 243,593
    416
    GBP 0.00144358
    4.08%
    Market CapGBP 99.56M
    VolumeGBP 25.25M
    Market CapGBP 99.33M
    VolumeGBP 91

    Data provided by Coingecko API