Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
RUB 9.42 -3.01%
Market Cap
RUB 9.4B
3.29%
Volume (24)
RUB 479,908,920
29.67%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
RUB 9.42

Price Change

RUB -0.29230407
3.01%
24h Low / 24h High
RUB 9.35 / RUB 9.74

Trading Volume

RUB 479,908,920
29.67%
Volume / Market Cap
0.051049287
Market Dominance
0.0026806325%
Market Rank
#595

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
RUB 9,400,893,600
3.29%

Fully Diluted
Market Cap

RUB 9,400,893,600
2.55%

Ardor Price Yesterday

Yesterday's Low / High
RUB 9.5877376 / RUB 9.7355221
Yesterday's Open / Close
RUB 9.7355221 / RUB 9.5877376
Yesterday's Change
2.50%
Yesterday's Volume
RUB 659,395,790

Ardor Price History

7d Low / 7d High
RUB 0.07888945 / RUB 0.09745873
30d Low / 30d High
RUB 9.2572636 / RUB 9.7467644
90d Low / 90d High
RUB 8.9320178 / RUB 9.7467644
52 Week Low / 52 Week High
RUB 8.1492014 / RUB 10.347557
All Time High1월 13일, 2018 (6 years ago)
RUB 115.76
91.85%
All Time Low12월 6일, 2016 (8 years ago)
RUB 0.558062
1589.55%

Data provided by Coingecko API

ARDR to RUB converter

Ardor
ArdorARDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to RUB)

ARDRRUB by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 9.620472
RUB 0
RUB 9.746764
RUB 9.257264
2024. 12. 23.
RUB 9.518649
RUB 9.620472
RUB 9.684187
RUB 9.064327
2024. 12. 22.
RUB 9.065462
RUB 9.518649
RUB 9.680925
RUB 9.065462
2024. 12. 21.
RUB 9.05965
RUB 9.065462
RUB 9.473815
RUB 8.932018
2024. 12. 20.
RUB 8.856746
RUB 9.05965
RUB 9.010248
RUB 8.149201
2024. 12. 19.
RUB 9.424606
RUB 8.856746
RUB 9.533643
RUB 8.649713
2024. 12. 18.
RUB 10.347557
RUB 9.424606
RUB 10.347557
RUB 9.542609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,828
0.74%
Market CapRUB 1.96T
VolumeRUB 34.83B
2
RUB 3,470.83
0.27%
Market CapRUB 418.65B
VolumeRUB 18.55B
4
RUB 2.29
1.25%
Market CapRUB 131.56B
VolumeRUB 3.57B
5
RUB 701.49
1.17%
Market CapRUB 102.53B
VolumeRUB 845.85M
6
RUB 198.45
1.34%
Market CapRUB 95.3B
VolumeRUB 3.43B
7
RUB 0.331431
1.05%
Market CapRUB 48.89B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

590
RUB 12.27
1.11%
Market CapRUB 9.44B
VolumeRUB 325.22M
591
RUB 15.21
1.84%
Market CapRUB 9.43B
VolumeRUB 981.5M
592
RUB 11.8
0.05%
Market CapRUB 9.42B
VolumeRUB 582.05M
594
RUB 0.577405
3.03%
Market CapRUB 9.41B
VolumeRUB 335.43M
593
RUB 11.73
1.29%
Market CapRUB 9.4B
VolumeRUB 270.51M

Data provided by Coingecko API