Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
RUB 11.28+1.54%
Market Cap
RUB 11.27B
1.47%
Volume (24)
RUB 741,465,670
0.31%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
RUB 11.28

Price Change

RUB 0.171187
1.54%
24h Low / 24h High
RUB 11.02 / RUB 11.34

Trading Volume

RUB 741,465,670
0.31%
Volume / Market Cap
0.065775007
Market Dominance
0.0046756464%
Market Rank
#462

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
RUB 11,272,757,000
1.47%

Fully Diluted
Market Cap

RUB 11,272,757,000
2.02%

Ardor Price Yesterday

Yesterday's Low / High
RUB 11.061437 / RUB 11.071812
Yesterday's Open / Close
RUB 11.061437 / RUB 11.071812
Yesterday's Change
1.93%
Yesterday's Volume
RUB 848,265,220

Ardor Price History

7d Low / 7d High
RUB 0.11416774 / RUB 0.13885007
30d Low / 30d High
RUB 10.842667 / RUB 11.432761
90d Low / 90d High
RUB 10.547905 / RUB 11.432761
52 Week Low / 52 Week High
RUB 10.547905 / RUB 13.139179
All Time High1월 13일, 2018 (6 years ago)
RUB 115.76
90.25%
All Time Low12월 6일, 2016 (7 years ago)
RUB 0.558062
1921.81%

Data provided by Coingecko API

ARDR to RUB converter

Ardor
ArdorARDR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to RUB)

ARDRRUB by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 11.188035
RUB 0
RUB 11.35721
RUB 10.842667
2024. 4. 4.
RUB 10.804346
RUB 11.188035
RUB 11.432761
RUB 10.606212
2024. 4. 3.
RUB 10.77562
RUB 10.804346
RUB 11.027127
RUB 10.547905
2024. 4. 2.
RUB 12.082094
RUB 10.77562
RUB 12.082094
RUB 10.611264
2024. 4. 1.
RUB 12.855854
RUB 12.082094
RUB 12.855854
RUB 11.496071
2024. 3. 31.
RUB 12.486613
RUB 12.855854
RUB 12.822366
RUB 12.457104
2024. 3. 30.
RUB 13.139179
RUB 12.486613
RUB 13.139179
RUB 12.476293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,079
0.42%
Market CapRUB 1.34T
VolumeRUB 20.34B
2
RUB 3,337.26
0.75%
Market CapRUB 401.02B
VolumeRUB 8.85B
4
RUB 585.58
0.82%
Market CapRUB 90.15B
VolumeRUB 787.91M
7
RUB 0.592697
1.56%
Market CapRUB 32.66B
VolumeRUB 871.02M
10
RUB 0.584259
1.82%
Market CapRUB 20.63B
VolumeRUB 258.67M
616
RUB 1.008
0.01%
Market CapRUB 70.88M
VolumeRUB 3.78M

Data provided by Coingecko API

More Cryptocurrencies

459
RUB 1,150.14
15.07%
Market CapRUB 11.42B
VolumeRUB 151.97M
460
RUB 86.41
5.70%
Market CapRUB 11.4B
VolumeRUB 135.04M
461
RUB 567.6
0.01%
Market CapRUB 11.34B
VolumeRUB 689.94M
463
RUB 0.627066
1.78%
Market CapRUB 11.25B
VolumeRUB 88.19M
Market CapRUB 11.22B
VolumeRUB 72.17M

Data provided by Coingecko API