SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
RUB 11.85+ 6.05%
Market Cap
RUB 9.45B
6.02%
Volume (24)
RUB 730,567,770
7.06%
Circulating Supply
798,166,060 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
RUB 11.85

Price Change

RUB 0.675398
6.05%
24h Low / 24h High
RUB 11.02 / RUB 12.03

Trading Volume

RUB 730,567,770
7.06%
Volume / Market Cap
0.077314685
Market Dominance
0.0026944285%
Market Rank
#599

SuperRare Supply

Circulating Supply
798,166,054.903 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
RUB 9,449,275,700
6.02%

Fully Diluted
Market Cap

RUB 11,838,734,000
1.11%

SuperRare Price Yesterday

Yesterday's Low / High
RUB 11.670656 / RUB 11.747069
Yesterday's Open / Close
RUB 11.747069 / RUB 11.670656
Yesterday's Change
1.21%
Yesterday's Volume
RUB 856,366,410

SuperRare Price History

7d Low / 7d High
RUB 0.097072355 / RUB 0.1442469
30d Low / 30d High
RUB 10.877138 / RUB 11.747069
90d Low / 90d High
RUB 10.027477 / RUB 12.389429
52 Week Low / 52 Week High
RUB 10.027477 / RUB 14.978541
All Time High10월 11일, 2021 (3 years ago)
RUB 261.27
95.47%
All Time Low8월 5일, 2024 (4 months ago)
RUB 4.83
144.98%

Data provided by Coingecko API

RARE to RUB converter

SuperRare
SuperRareRARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuperRare Price Chart (RARE to RUB)

RARERUB by TradingView

SuperRare Exchanges

Instant crypto to crypto exchange coming soon!

SuperRare Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 11.134697
RUB 0
RUB 11.747069
RUB 10.877138
2024. 12. 22.
RUB 11.145188
RUB 11.134697
RUB 11.404293
RUB 10.942406
2024. 12. 21.
RUB 11.888168
RUB 11.145188
RUB 12.389429
RUB 11.040109
2024. 12. 20.
RUB 11.531797
RUB 11.888168
RUB 11.923798
RUB 10.027477
2024. 12. 19.
RUB 12.732604
RUB 11.531797
RUB 12.87193
RUB 11.284685
2024. 12. 18.
RUB 14.075395
RUB 12.732604
RUB 14.075395
RUB 12.951873
2024. 12. 17.
RUB 14.978541
RUB 14.075395
RUB 14.978541
RUB 14.108536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,496
5.62%
Market CapRUB 1.95T
VolumeRUB 54.92B
2
RUB 3,499.11
4.93%
Market CapRUB 421.71B
VolumeRUB 27.84B
4
RUB 2.34
7.99%
Market CapRUB 133.63B
VolumeRUB 6.4B
5
RUB 695.25
2.08%
Market CapRUB 101.53B
VolumeRUB 1.31B
6
RUB 196.19
6.35%
Market CapRUB 94.17B
VolumeRUB 4.95B
7
RUB 0.334176
7.47%
Market CapRUB 49.26B
VolumeRUB 3.59B

Data provided by Coingecko API

More Cryptocurrencies

597
RUB 149.76
3.71%
Market CapRUB 9.51B
VolumeRUB 150.09M
585
RUB 98.46
1.22%
Market CapRUB 9.51B
VolumeRUB 208.74M
598
RUB 17.53
4.78%
Market CapRUB 9.46B
VolumeRUB 113.1M
601
RUB 12.24
7.11%
Market CapRUB 9.42B
VolumeRUB 275.65M
600
RUB 42.25
15.94%
Market CapRUB 9.4B
VolumeRUB 4.32B

Data provided by Coingecko API