Arken Finance ($ARKEN) Live Price

Arken Finance logo
$ARKENArken Finance
0.000111 -1.78%
Market Cap
€100,485
1.68%
Volume (24)
45
50.91%
Circulating Supply
907,076,810 $ARKEN
Issue Date
-

Data provided by Coingecko API

$ARKEN price Statistics

Arken Finance Price Today

Arken Finance Price
€0.00011067

Price Change

€-0.0000020030671
1.78%
24h Low / 24h High
€0.00010933 / €0.00011349

Trading Volume

€45.14
50.91%
Volume / Market Cap
0.00044922128
Market Dominance
0.0000029346663%
Market Rank
#7168

Arken Finance Supply

Circulating Supply
907,076,805.084 $ARKEN
Total Supply
9,999,995,922.33 $ARKEN
Max Supply
10,000,000,000 $ARKEN

Arken Finance Market Cap

Market Cap
€100,485
1.68%

Fully Diluted
Market Cap

€1,107,789
0.37%

Arken Finance Price Yesterday

Yesterday's Low / High
€0.00010934117 / €0.00011139359
Yesterday's Open / Close
€0.00010934117 / €0.00011139359
Yesterday's Change
0.27%
Yesterday's Volume
€11.472574

Arken Finance Price History

7d Low / 7d High
€0.00012559594 / €0.00013228172
30d Low / 30d High
€0.00010934117 / €0.00011332028
90d Low / 90d High
€0.00010828491 / €0.00011361835
52 Week Low / 52 Week High
€0.0001076556 / €0.00011361835
All Time High7월 3일, 2023 (2 years ago)
€0.00320573
96.55%
All Time Low9월 12일, 2023 (1 years ago)
€0.00001588
597.44%

Data provided by Coingecko API

$ARKEN to EUR converter

Arken Finance
Arken Finance$ARKEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ARKEN Safely with 3Commas

Use a proven backtested strategy for $ARKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arken Finance Price Chart ($ARKEN to EUR)

    $ARKENEUR by TradingView

    Arken Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Arken Finance Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000112
    €0
    €0.000113
    €0.000109
    2025. 8. 30.
    €0.000109
    €0.000112
    €0.000113
    €0.000108
    2025. 8. 29.
    €0.000113
    €0.000109
    €0.000113
    €0.000109
    2025. 8. 27.
    €0.000111
    €0
    €0.000113
    €0.00011
    2025. 8. 26.
    €0.000109
    €0.000111
    €0.000113
    €0.000108
    2025. 8. 25.
    €0.000111
    €0.000109
    €0.000113
    €0.000108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 55 minutes and 48 seconds

    Explore Our Other Products for $ARKEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,544
    0.95%
    Market Cap€2.18T
    Volume€35.37B
    2
    4,443.1
    0.53%
    Market Cap€536.84B
    Volume€27.35B
    4
    2.81
    0.82%
    Market Cap€167.24B
    Volume€5.52B
    5
    860.36
    0.02%
    Market Cap€119.76B
    Volume€1.19B
    6
    201.4
    1.50%
    Market Cap€109.01B
    Volume€6.63B
    9
    0.22
    0.07%
    Market Cap€32.88B
    Volume€1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    7165
    0.01
    0.26%
    Market Cap€100,739
    Volume€112
    7167
    0.00010648
    11.13%
    Market Cap€100,565
    Volume€429,081
    7166
    0
    4.06%
    Market Cap€100,482
    Volume€4
    7169
    0.00005114
    0.61%
    Market Cap€100,240
    Volume€14,602
    7170
    Market Cap€100,515
    Volume€76

    Data provided by Coingecko API