Arken Finance ($ARKEN) Live Price

Arken Finance logo
$ARKENArken Finance
BRL 0.000713 -0.26%
Market Cap
BRL 646,959
0.26%
Volume (24)
BRL 291
50.91%
Circulating Supply
907,076,810 $ARKEN
Issue Date
-

Data provided by Coingecko API

$ARKEN price Statistics

Arken Finance Price Today

Arken Finance Price
BRL 0.00071324

Price Change

BRL -0.0000018562679
0.26%
24h Low / 24h High
BRL 0.00069475 / BRL 0.00072029

Trading Volume

BRL 290.93
50.91%
Volume / Market Cap
0.00044968847
Market Dominance
0.000002989074%
Market Rank
#7146

Arken Finance Supply

Circulating Supply
907,076,805.084 $ARKEN
Total Supply
9,999,995,922.33 $ARKEN
Max Supply
10,000,000,000 $ARKEN

Arken Finance Market Cap

Market Cap
BRL 646,959
0.26%

Fully Diluted
Market Cap

BRL 7,132,351
1.71%

Arken Finance Price Yesterday

Yesterday's Low / High
BRL 0.00069475114 / BRL 0.00070779531
Yesterday's Open / Close
BRL 0.00069475114 / BRL 0.00070779531
Yesterday's Change
1.71%
Yesterday's Volume
BRL 72.896458

Arken Finance Price History

7d Low / 7d High
BRL 0.00012559594 / BRL 0.00013228172
30d Low / 30d High
BRL 0.00069475114 / BRL 0.00071839378
90d Low / 90d High
BRL 0.00068726978 / BRL 0.00071839378
52 Week Low / 52 Week High
BRL 0.00068039089 / BRL 0.00071839378
All Time High4월 22일, 2023 (2 years ago)
BRL 0.01692314
95.79%
All Time Low9월 12일, 2023 (1 years ago)
BRL 0.00008396
749.48%

Data provided by Coingecko API

$ARKEN to BRL converter

Arken Finance
Arken Finance$ARKEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ARKEN Safely with 3Commas

Use a proven backtested strategy for $ARKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arken Finance Price Chart ($ARKEN to BRL)

    $ARKENBRL by TradingView

    Arken Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Arken Finance Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000713
    BRL 0
    BRL 0.000718
    BRL 0.000695
    2025. 8. 30.
    BRL 0.00069
    BRL 0.000713
    BRL 0.000714
    BRL 0.000687
    2025. 8. 29.
    BRL 0.000716
    BRL 0.00069
    BRL 0.000716
    BRL 0.000689
    2025. 8. 27.
    BRL 0.000702
    BRL 0
    BRL 0.000714
    BRL 0.000695
    2025. 8. 26.
    BRL 0.000686
    BRL 0.000702
    BRL 0.000712
    BRL 0.00068
    2025. 8. 25.
    BRL 0.000708
    BRL 0.000686
    BRL 0.000718
    BRL 0.000681

    Data provided by Coingecko API

    Explore Our Other Products for $ARKEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,686
    0.74%
    Market CapBRL 2.18T
    VolumeBRL 34.41B
    2
    BRL 4,478.54
    0.32%
    Market CapBRL 540.4B
    VolumeBRL 25.76B
    4
    BRL 2.8
    1.03%
    Market CapBRL 166.71B
    VolumeBRL 5.79B
    5
    BRL 865.28
    0.64%
    Market CapBRL 120.4B
    VolumeBRL 1.11B
    6
    BRL 203.16
    0.67%
    Market CapBRL 109.85B
    VolumeBRL 6.51B
    9
    BRL 0.22
    0.85%
    Market CapBRL 32.67B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    7143
    BRL 0.01
    0.78%
    Market CapBRL 646,565
    VolumeBRL 871
    7144
    BRL 0.0006856
    9.84%
    Market CapBRL 647,645
    VolumeBRL 2.84M
    7145
    BRL 0.00028895
    0.17%
    Market CapBRL 647,246
    VolumeBRL 1
    7147
    BRL 0.00064766
    4.51%
    Market CapBRL 646,721
    VolumeBRL 743
    7148
    BRL 0.03
    0.82%
    Market CapBRL 645,625
    VolumeBRL 715

    Data provided by Coingecko API