ARTFI (ARTFI) Live Price

ARTFI logo
ARTFIARTFI
INR 0.308548 -2.10%
Market Cap
INR 40.24M
2.20%
Volume (24)
INR 6,483,763
1.66%
Circulating Supply
130,368,000 ARTFI
Issue Date
-

Data provided by Coingecko API

ARTFI price Statistics

ARTFI Price Today

ARTFI Price
INR 0.308548

Price Change

INR -0.0066154659
2.10%
24h Low / 24h High
INR 0.30257 / INR 0.31998

Trading Volume

INR 6,483,763
1.66%
Volume / Market Cap
0.16111796
Market Dominance
0.000011742821%
Market Rank
#5222

ARTFI Supply

Circulating Supply
130,368,000 ARTFI
Total Supply
1,000,000,000 ARTFI
Max Supply
1,000,000,000 ARTFI

ARTFI Market Cap

Market Cap
INR 40,242,335
2.20%

Fully Diluted
Market Cap

INR 308,682,610
0.09%

ARTFI Price Yesterday

Yesterday's Low / High
INR 0.30854556 / INR 0.30936875
Yesterday's Open / Close
INR 0.30936875 / INR 0.30854556
Yesterday's Change
0.13%
Yesterday's Volume
INR 6,597,515.1

ARTFI Price History

7d Low / 7d High
INR 0.0032777389 / INR 0.0042227798
30d Low / 30d High
INR 0.30797209 / INR 0.37177493
90d Low / 90d High
INR 0.29128884 / INR 0.37177493
52 Week Low / 52 Week High
INR 0.28900276 / INR 0.37177493
All Time High8월 22일, 2024 (1 years ago)
INR 3.27
90.56%
All Time Low6월 21일, 2025 (2 months ago)
INR 0.279001
10.53%

Data provided by Coingecko API

ARTFI to INR converter

ARTFI
ARTFIARTFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTFI Safely with 3Commas

Use a proven backtested strategy for ARTFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARTFI Price Chart (ARTFI to INR)

    ARTFIINR by TradingView

    ARTFI Exchanges

    Instant crypto to crypto exchange coming soon!

    ARTFI Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.349425
    INR 0
    INR 0.357464
    INR 0.307972
    2025. 9. 1.
    INR 0.312143
    INR 0.349425
    INR 0.371775
    INR 0.311084
    2025. 8. 31.
    INR 0.293784
    INR 0.312143
    INR 0.313392
    INR 0.293784
    2025. 8. 30.
    INR 0.295411
    INR 0.293784
    INR 0.296353
    INR 0.291289
    2025. 8. 29.
    INR 0.293825
    INR 0.295411
    INR 0.294083
    INR 0.289003
    2025. 8. 28.
    INR 0.313402
    INR 0.293825
    INR 0.31357
    INR 0.292363
    2025. 8. 27.
    INR 0.320392
    INR 0.313402
    INR 0.320392
    INR 0.306631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 0 seconds

    Explore Our Other Products for ARTFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,209
    1.31%
    Market CapINR 2.24T
    VolumeINR 40.4B
    2
    INR 4,471.42
    4.01%
    Market CapINR 539.68B
    VolumeINR 31.19B
    3
    INR 2.87
    2.28%
    Market CapINR 170.81B
    VolumeINR 5.78B
    5
    INR 860.68
    1.50%
    Market CapINR 119.84B
    VolumeINR 873.32M
    6
    INR 211.14
    4.81%
    Market CapINR 114.46B
    VolumeINR 8.66B
    9
    INR 0.218692
    3.99%
    Market CapINR 32.99B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5219
    INR 0.00005475
    0%
    Market CapINR 40.06M
    VolumeINR 90,635
    5220
    INR 0.04033826
    17.49%
    Market CapINR 40.29M
    VolumeINR 209,763
    5221
    INR 0.04111191
    0.74%
    Market CapINR 40.28M
    VolumeINR 856,472
    5223
    INR 0.402302
    0%
    Market CapINR 40.23M
    VolumeINR 18,657
    5224
    INR 1.32
    0%
    Market CapINR 40.23M
    VolumeINR 6,964

    Data provided by Coingecko API