AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
0.086249 -3.92%
Market Cap
€1.54M
4.20%
Volume (24)
83,323
0.15%
Circulating Supply
18,022,591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
€0.086249

Price Change

€-0.0035228472
3.92%
24h Low / 24h High
€0.080652 / €0.091377

Trading Volume

€83,323
0.15%
Volume / Market Cap
0.053942161
Market Dominance
0.000047308412%
Market Rank
#3407

AsMatch Supply

Circulating Supply
18,022,590.589 ASM
Total Supply
100,000,000 ASM
Max Supply
100,000,000 ASM

AsMatch Market Cap

Market Cap
€1,544,673
4.20%

Fully Diluted
Market Cap

€8,570,759
2.69%

AsMatch Price Yesterday

Yesterday's Low / High
€0.088019411 / €0.088140753
Yesterday's Open / Close
€0.088140753 / €0.088019411
Yesterday's Change
2.08%
Yesterday's Volume
€84,048.156

AsMatch Price History

7d Low / 7d High
€0.086765837 / €0.10774488
30d Low / 30d High
€0.088019411 / €0.093889463
90d Low / 90d High
€0.088019411 / €0.094752881
52 Week Low / 52 Week High
€0.088019411 / €0.11821455
All Time High1월 23일, 2024 (11 months ago)
€1.4
93.86%
All Time Low9월 23일, 2024 (3 months ago)
€0.03965974
116.11%

Data provided by Coingecko API

ASM to EUR converter

AsMatch
AsMatchASM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AsMatch Price Chart (ASM to EUR)

ASMEUR by TradingView

AsMatch Exchanges

Instant crypto to crypto exchange coming soon!

AsMatch Historical Price Data (EUR)

Date
2024. 12. 24.
€0.08934
€0
€0.093889
€0.088019
2024. 12. 23.
€0.089989
€0.08934
€0.092514
€0.088316
2024. 12. 22.
€0.090167
€0.089989
€0.091729
€0.088243
2024. 12. 21.
€0.094227
€0.090167
€0.095406
€0.088571
2024. 12. 20.
€0.09884
€0.094227
€0.099071
€0.088573
2024. 12. 19.
€0.100972
€0.09884
€0.101192
€0.094356
2024. 12. 18.
€0.118215
€0.100972
€0.118215
€0.101302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,828
0.74%
Market Cap€1.96T
Volume€34.83B
2
3,470.83
0.27%
Market Cap€418.65B
Volume€18.55B
4
2.29
1.25%
Market Cap€131.56B
Volume€3.57B
5
701.49
1.17%
Market Cap€102.53B
Volume€845.85M
6
198.45
1.34%
Market Cap€95.3B
Volume€3.43B
7
0.33
1.05%
Market Cap€48.89B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

3403
0.00154728
4.74%
Market Cap€1.55M
Volume€3,794
3404
Market Cap€1.55M
Volume€65,006
3405
0.1
9.21%
Market Cap€1.55M
Volume€32,141
3406
0.02
3.84%
Market Cap€1.54M
Volume€23,501
3408
0.01
2.71%
Market Cap€1.54M
Volume€37,494

Data provided by Coingecko API