Aspecta (ASP) Live Price

Aspecta logo
ASPAspecta
0.119951 -3.93%
Market Cap
€27.61M
3.76%
Volume (24)
4,776,060
31.47%
Circulating Supply
230,000,000 ASP
Issue Date
-

Data provided by Coingecko API

ASP price Statistics

Aspecta Price Today

Aspecta Price
€0.119951

Price Change

€-0.0049014874
3.93%
24h Low / 24h High
€0.118368 / €0.125701

Trading Volume

€4,776,060
31.47%
Volume / Market Cap
0.17301049
Market Dominance
0.00078201416%
Market Rank
#1049

Aspecta Supply

Circulating Supply
230,000,000 ASP
Total Supply
1,000,000,000 ASP
Max Supply
1,000,000,000 ASP

Aspecta Market Cap

Market Cap
€27,605,609
3.76%

Fully Diluted
Market Cap

€120,024,390
1.08%

Aspecta Price Yesterday

Yesterday's Low / High
€0.12093185 / €0.12173886
Yesterday's Open / Close
€0.12173886 / €0.12093185
Yesterday's Change
1.14%
Yesterday's Volume
€6,926,055.8

Aspecta Price History

7d Low / 7d High
€0.13997322 / €0.18373768
30d Low / 30d High
€0.11955617 / €0.12954259
90d Low / 90d High
€0.11955617 / €0.15060097
52 Week Low / 52 Week High
€0.11955617 / €0.15819686
All Time High7월 24일, 2025 (22 days ago)
€0.495602
75.78%
All Time Low7월 30일, 2025 (16 days ago)
€0.11649
3.03%

Data provided by Coingecko API

ASP to EUR converter

Aspecta
AspectaASP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASP Safely with 3Commas

Use a proven backtested strategy for ASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aspecta Price Chart (ASP to EUR)

    ASPEUR by TradingView

    Aspecta Exchanges

    Instant crypto to crypto exchange coming soon!

    Aspecta Historical Price Data (EUR)

    Date
    2025. 8. 15.
    €0.127206
    €0
    €0.127206
    €0.119556
    2025. 8. 14.
    €0.134424
    €0.127206
    €0.138002
    €0.126986
    2025. 8. 13.
    €0.140492
    €0.134424
    €0.149882
    €0.131669
    2025. 8. 12.
    €0.154491
    €0.140492
    €0.154491
    €0.139539
    2025. 8. 11.
    €0.131825
    €0.154491
    €0.158197
    €0.13045
    2025. 8. 10.
    €0.135599
    €0.131825
    €0.135599
    €0.131428
    2025. 8. 9.
    €0.133868
    €0.135599
    €0.133868
    €0.12984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 43 minutes and 47 seconds

    Explore Our Other Products for ASP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,597
    1.28%
    Market Cap€2.34T
    Volume€40.26B
    2
    4,447.38
    4.21%
    Market Cap€537.63B
    Volume€43.94B
    3
    3.12
    0.13%
    Market Cap€185.74B
    Volume€6.07B
    5
    835.31
    1.60%
    Market Cap€116.4B
    Volume€1.55B
    6
    188.64
    4.18%
    Market Cap€101.88B
    Volume€7.03B
    10
    0.23
    0.79%
    Market Cap€34.98B
    Volume€2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1046
    0.11
    0.13%
    Market Cap€27.74M
    Volume€263,394
    1047
    0.05
    1.18%
    Market Cap€27.73M
    Volume€2.48M
    1048
    1.89
    0.53%
    Market Cap€27.71M
    Volume€281,136
    1050
    0.12
    3.91%
    Market Cap€27.61M
    Volume€4.75M
    1051
    0.03
    15.37%
    Market Cap€27.55M
    Volume€1.23M

    Data provided by Coingecko API