Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
BRL 0.189566+ 3.60%
Market Cap
BRL 15.18M
3.60%
Volume (24)
BRL 368,107
6.83%
Circulating Supply
80,082,501 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
BRL 0.189566

Price Change

BRL 0.00658711
3.60%
24h Low / 24h High
BRL 0.177174 / BRL 0.210288

Trading Volume

BRL 368,107
6.83%
Volume / Market Cap
0.024247989
Market Dominance
0.000073256285%
Market Rank
#3084

Assimilate Supply

Circulating Supply
80,082,500.842 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
BRL 15,180,929
3.60%

Fully Diluted
Market Cap

BRL 16,850,322
4.77%

Assimilate Price Yesterday

Yesterday's Low / High
BRL 0.19874382 / BRL 0.19938676
Yesterday's Open / Close
BRL 0.19938676 / BRL 0.19874382
Yesterday's Change
4.77%
Yesterday's Volume
BRL 195,687.68

Assimilate Price History

7d Low / 7d High
BRL 0.020974134 / BRL 0.037251215
30d Low / 30d High
BRL 0.18169202 / BRL 0.20857753
90d Low / 90d High
BRL 0.14411749 / BRL 0.21099841
52 Week Low / 52 Week High
BRL 0.12886089 / BRL 0.22671089
All Time High12월 15일, 2024 (10 days ago)
BRL 0.340846
44.49%
All Time Low12월 11일, 2024 (15 days ago)
BRL 0.079778
137.18%

Data provided by Coingecko API

SIM to BRL converter

Assimilate
AssimilateSIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to BRL)

SIMBRL by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.18332
BRL 0
BRL 0.199387
BRL 0.181692
2024. 12. 24.
BRL 0.1806
BRL 0.18332
BRL 0.210998
BRL 0.159833
2024. 12. 23.
BRL 0.153267
BRL 0.1806
BRL 0.17752
BRL 0.144117
2024. 12. 22.
BRL 0.162209
BRL 0.153267
BRL 0.181858
BRL 0.152301
2024. 12. 21.
BRL 0.185047
BRL 0.162209
BRL 0.226711
BRL 0.161151
2024. 12. 20.
BRL 0.167251
BRL 0.185047
BRL 0.183604
BRL 0.128861
2024. 12. 19.
BRL 0.174106
BRL 0.167251
BRL 0.217277
BRL 0.163878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,820
0.71%
Market CapBRL 1.96T
VolumeBRL 36.18B
2
BRL 3,459.03
0.45%
Market CapBRL 417.02B
VolumeBRL 17.57B
4
BRL 2.27
0.60%
Market CapBRL 130.28B
VolumeBRL 3.42B
5
BRL 703.87
0.03%
Market CapBRL 102.69B
VolumeBRL 814.86M
6
BRL 196.84
1.56%
Market CapBRL 94.39B
VolumeBRL 3.15B
7
BRL 0.33
0.74%
Market CapBRL 48.62B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3077
BRL 0.04
3.48%
Market CapBRL 15.22M
VolumeBRL 534
3078
BRL 21.49
3.62%
Market CapBRL 15.21M
VolumeBRL 23,576
3079
Market CapBRL 15.2M
VolumeBRL 7.92M
3081
BRL 0.02
7.09%
Market CapBRL 15.17M
VolumeBRL 61,767
3080
BRL 0.69
4.40%
Market CapBRL 15.16M
VolumeBRL 281,165

Data provided by Coingecko API